YouSim (YOUSIM) Valor actual

YouSim logo
YOUSIMYouSim
JPY 0,491377+ 14.86%
Capitalización de Mercado
JPY 496,26M
16.47%
Volumen (24)
JPY 16.249.459
12.06%
Suministro en circulación
999.974.760 YOUSIM
Fecha de asunto
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
JPY 0,491377

Price Change

JPY 0,063573
14.86%
24h Low / 24h High
JPY 0,424184 / JPY 0,511247

Trading Volume

JPY 16.249.459
12.06%
Volume / Market Cap
0,032743703
Market Dominance
0,000086945233%
Market Rank
#2642

YouSim Supply

Circulating Supply
999.974.758,119 YOUSIM
Total Supply
999.974.758,119 YOUSIM
Max Supply
999.998.930,64 YOUSIM

YouSim Market Cap

Market Cap
JPY 496.262.110
16.47%

Fully Diluted
Market Cap

JPY 496.262.110
7.83%

YouSim Price Yesterday

Yesterday's Low / High
JPY 0,45785165 / JPY 0,46260098
Yesterday's Open / Close
JPY 0,45785165 / JPY 0,46260098
Yesterday's Change
6.77%
Yesterday's Volume
JPY 41.668.598

YouSim Price History

7d Low / 7d High
JPY 0,0024339453 / JPY 0,0074674136
30d Low / 30d High
JPY 0,37807932 / JPY 0,53772072
90d Low / 90d High
JPY 0,37807932 / JPY 0,78555599
52 Week Low / 52 Week High
JPY 0,37807932 / JPY 1,2454658
All Time Highnov 14, 2024 (2 months ago)
JPY 5,08
90.24%
All Time Lowdic 30, 2024 (1 months ago)
JPY 0,353356
40.33%

Data provided by Coingecko API

YOUSIM to JPY converter

YouSim
YouSimYOUSIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de YouSim a Japanese yen en tiempo real (YOUSIM a JPY)

YOUSIMJPY by TradingView

YouSim Intercambios

Instant crypto to crypto exchange coming soon!

YouSim Histórico de Precios (JPY)

Fecha
29/1/2025
JPY 0,40711
JPY 0
JPY 0,462601
JPY 0,378079
28/1/2025
JPY 0,571368
JPY 0,40711
JPY 0,614999
JPY 0,439994
27/1/2025
JPY 0,5662
JPY 0,571368
JPY 0,627836
JPY 0,461686
26/1/2025
JPY 0,796481
JPY 0,5662
JPY 0,809992
JPY 0,594011
25/1/2025
JPY 0,808238
JPY 0,796481
JPY 0,815104
JPY 0,698597
24/1/2025
JPY 1,053316
JPY 0,808238
JPY 1,165655
JPY 0,79366
23/1/2025
JPY 1,245466
JPY 1,053316
JPY 1,245466
JPY 0,927535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 47 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.925
2.93%
Capitalización de MercadoJPY 2,08T
VolumenJPY 51,93B
2
JPY 3263,97
5.21%
Capitalización de MercadoJPY 392,58B
VolumenJPY 25,3B
3
JPY 3,1
1.13%
Capitalización de MercadoJPY 178,27B
VolumenJPY 6,1B
5
JPY 240,44
5.51%
Capitalización de MercadoJPY 116,8B
VolumenJPY 7,12B
6
JPY 679,04
1.86%
Capitalización de MercadoJPY 98,89B
VolumenJPY 689,03M
8
JPY 0,333376
2.79%
Capitalización de MercadoJPY 49,17B
VolumenJPY 1,88B

Data provided by Coingecko API

Más Criptomonedas

2638
JPY 33,56
1.10%
Capitalización de MercadoJPY 500,59M
VolumenJPY 82.503
2640
JPY 3,67
6.81%
Capitalización de MercadoJPY 499,99M
VolumenJPY 49,44M
2641
JPY 1,33
2.65%
Capitalización de MercadoJPY 499,69M
VolumenJPY 282.856
2650
JPY 1,99
3.56%
Capitalización de MercadoJPY 495,36M
VolumenJPY 20,64M
2646
JPY 1,16
2.06%
Capitalización de MercadoJPY 495,7M
VolumenJPY 31M

Data provided by Coingecko API