Bit Game Verse Token (BGVT) Valor real atual

Bit Game Verse Token logo
BGVTBit Game Verse Token
JPY 0,004021 -1.13%
Capitalização de mercado
JPY 221,97M
1.15%
Volume (24)
JPY 15 846
0.57%
Fornecimento em circulação
55 213 244 000 BGVT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BGVT

Bit Game Verse Token Preço hoje

Bit Game Verse Token Preço
JPY 0,00402107

Alteração de preço

JPY -0,000045934865
1.13%
24h Baixo / 24h Alto
JPY 0,00400652 / JPY 0,00413756

Volume

JPY 15 846,18
0.57%
Volume / Limite de mercado
0,000071389043
Dominio de mercado
0,000036650874%
Posição de mercado
#3620

Fornecimento de Bit Game Verse Token

Fornecimento em circulação
55 213 244 109,088 BGVT
Fornecimento total
55 709 027 327,225 BGVT
Fornecimento máximo
55 709 091 502 BGVT

Bit Game Verse Token Capitalização de mercado

Capitalização de mercado
JPY 221 969 360
1.15%

Totalmente diluído
Limite de mercado

JPY 223 962 510
1.99%

Bit Game Verse Token Preço Ontem

Baixa / Alta de ontem
JPY 0,0040900816 / JPY 0,0041135735
Abertura / Fecho de Ontem
JPY 0,0041135735 / JPY 0,0040900816
A mudança de ontem
1.97%
Volume de ontem
JPY 8 870,3249

Histórico do preço do Bit Game Verse Token

7 dias Baixa / 7 dias Alta
JPY 0,0000080932361 / JPY 0,00002836462
30 dias Baixa / 30 dias Alta
JPY 0,0040023618 / JPY 0,0041368578
90 dias Baixa / 90 dias Alta
JPY 0,0025921069 / JPY 0,0041573724
52 Semana Baixa / 52 Semana Alta
JPY 0,0011988187 / JPY 0,0041573724
Máxima de todos os temposDu 9, 2022 (2 anos atrás)
JPY 0,065495
93.88%
Baixa de todos os temposCʼhwe. 15, 2025 (6 meses atrás)
JPY 0,00022961
1645.49%

Data provided by Coingecko API

BGVT para JPY

Bit Game Verse Token
Bit Game Verse TokenBGVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGVT Safely with 3Commas

Use a proven backtested strategy for BGVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bit Game Verse Token para Japanese yen Gráfico de Preço (BGVT para JPY)

    BGVTJPY de TradingView

    Bit Game Verse Token Trocas

    Instant crypto to crypto exchange coming soon!

    Bit Game Verse Token Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,004028
    JPY 0
    JPY 0,004137
    JPY 0,004027
    16/08/2025
    JPY 0,004025
    JPY 0,004028
    JPY 0,004042
    JPY 0,003971
    14/08/2025
    JPY 0,004054
    JPY 0
    JPY 0,004157
    JPY 0,002592
    13/08/2025
    JPY 0,004041
    JPY 0,004054
    JPY 0,004115
    JPY 0,004026
    12/08/2025
    JPY 0,001201
    JPY 0,004041
    JPY 0,004054
    JPY 0,001199
    11/08/2025
    JPY 0,003927
    JPY 0,001201
    JPY 0,003992
    JPY 0,001199

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 17 minutoss e 14 segundoss

    Explore Our Other Products for BGVT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 496
    2.00%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 30B
    2
    JPY 4 343,01
    2.90%
    Capitalização de mercadoJPY 522,91B
    VolumeJPY 28,68B
    3
    JPY 3
    4.20%
    Capitalização de mercadoJPY 178,1B
    VolumeJPY 4,53B
    5
    JPY 836,77
    1.31%
    Capitalização de mercadoJPY 116,53B
    VolumeJPY 1,35B
    6
    JPY 183,02
    4.94%
    Capitalização de mercadoJPY 98,84B
    VolumeJPY 4,63B
    9
    JPY 0,225404
    4.02%
    Capitalização de mercadoJPY 33,87B
    VolumeJPY 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 222,4M
    VolumeJPY 120 408
    3618
    JPY 0,129295
    0.66%
    Capitalização de mercadoJPY 222,24M
    VolumeJPY 69 986
    3619
    JPY 0,098888
    0.76%
    Capitalização de mercadoJPY 222,12M
    VolumeJPY 3,34M
    3621
    JPY 0,222088
    9.48%
    Capitalização de mercadoJPY 221,92M
    VolumeJPY 884 892
    3622
    JPY 22,12
    0.02%
    Capitalização de mercadoJPY 221,23M
    VolumeJPY 20 850

    Data provided by Coingecko API