Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
JPY 0.066611 -1.00%
Market Cap
JPY 66.6M
1.10%
Volume (24)
JPY 480,107
1.82%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
JPY 0.066611

Price Change

JPY -0.00067584694
1.00%
24h Low / 24h High
JPY 0.065815 / JPY 0.070776

Trading Volume

JPY 480,107
1.82%
Volume / Market Cap
0.0072090071
Market Dominance
0.000012480442%
Market Rank
#4732

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
JPY 66,598,214
1.10%

Fully Diluted
Market Cap

JPY 66,598,214
2.38%

Eggdog Price Yesterday

Yesterday's Low / High
JPY 0.068025544 / JPY 0.068424212
Yesterday's Open / Close
JPY 0.068424212 / JPY 0.068025544
Yesterday's Change
2.37%
Yesterday's Volume
JPY 592,664.81

Eggdog Price History

7d Low / 7d High
JPY 0.00040382868 / JPY 0.00064410065
30d Low / 30d High
JPY 0.064905109 / JPY 0.069801945
90d Low / 90d High
JPY 0.063310291 / JPY 0.071383617
52 Week Low / 52 Week High
JPY 0.063310291 / JPY 0.099252818
All Time HighDec 26, 2023 (12 months ago)
JPY 2.69
97.53%
All Time LowSep 7, 2024 (3 months ago)
JPY 0.03394233
96.15%

Data provided by Coingecko API

EGG to JPY converter

Eggdog
EggdogEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to JPY)

EGGJPY by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (JPY)

Date
12/23/2024
JPY 0.065344
JPY 0
JPY 0.069802
JPY 0.064935
12/22/2024
JPY 0.065545
JPY 0.065344
JPY 0.067176
JPY 0.064905
12/21/2024
JPY 0.069402
JPY 0.065545
JPY 0.071384
JPY 0.064941
12/20/2024
JPY 0.071416
JPY 0.069402
JPY 0.071416
JPY 0.06331
12/19/2024
JPY 0.08173
JPY 0.071416
JPY 0.084873
JPY 0.070658
12/18/2024
JPY 0.089141
JPY 0.08173
JPY 0.089723
JPY 0.082013
12/17/2024
JPY 0.099253
JPY 0.089141
JPY 0.099253
JPY 0.088593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,104
1.30%
Market CapJPY 1.86T
VolumeJPY 58.6B
2
JPY 3,388.45
1.49%
Market CapJPY 407.67B
VolumeJPY 33.54B
4
JPY 2.24
1.87%
Market CapJPY 128.26B
VolumeJPY 8.13B
5
JPY 694.19
4.94%
Market CapJPY 101.1B
VolumeJPY 1.81B
6
JPY 188.56
2.35%
Market CapJPY 90.34B
VolumeJPY 5.71B
7
JPY 0.321024
0.65%
Market CapJPY 47.22B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

4727
JPY 0.069694
4.55%
Market CapJPY 66.87M
VolumeJPY 90,087
4730
JPY 0.066878
4.02%
Market CapJPY 66.77M
VolumeJPY 73,005
4731
JPY 0.823439
2.01%
Market CapJPY 66.73M
VolumeJPY 279,254
4735
JPY 18.26
5.24%
Market CapJPY 66.4M
VolumeJPY 255,845
Market CapJPY 66.39M
VolumeJPY 292,686

Data provided by Coingecko API