Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
BRL 0.000713 -15.50%
Market Cap
BRL 712,403
15.68%
Volume (24)
BRL 23,101
4.60%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
BRL 0.00071315

Price Change

BRL -0.00013083656
15.50%
24h Low / 24h High
BRL 0.00069577 / BRL 0.00084676

Trading Volume

BRL 23,101
4.60%
Volume / Market Cap
0.032426871
Market Dominance
0.000004364677%
Market Rank
#5976

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
BRL 712,403
15.68%

Fully Diluted
Market Cap

BRL 712,403
14.18%

Eggdog Price Yesterday

Yesterday's Low / High
BRL 0.00082146526 / BRL 0.00083881085
Yesterday's Open / Close
BRL 0.00083881085 / BRL 0.00082146526
Yesterday's Change
14.09%
Yesterday's Volume
BRL 18,512.878

Eggdog Price History

7d Low / 7d High
BRL 0.000099514436 / BRL 0.00014387404
30d Low / 30d High
BRL 0.00068953988 / BRL 0.00083881085
90d Low / 90d High
BRL 0.00058130363 / BRL 0.00083881085
52 Week Low / 52 Week High
BRL 0.00058130363 / BRL 0.00083881085
All Time HighDec 25, 2023 (1 years ago)
BRL 0.091819
99.22%
All Time LowFeb 28, 2025 (3 days ago)
BRL 0.00057287
25.01%

Data provided by Coingecko API

EGG to BRL converter

Eggdog
EggdogEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to BRL)

EGGBRL by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (BRL)

Date
3/2/2025
BRL 0.000726
BRL 0
BRL 0.000839
BRL 0.00069
3/1/2025
BRL 0.000705
BRL 0.000726
BRL 0.000732
BRL 0.000694
2/28/2025
BRL 0.000633
BRL 0.000705
BRL 0.000702
BRL 0.000581
2/27/2025
BRL 0.000593
BRL 0.000633
BRL 0.000646
BRL 0.000593
2/26/2025
BRL 0.000673
BRL 0.000593
BRL 0.000688
BRL 0.000596
2/25/2025
BRL 0.00065
BRL 0.000673
BRL 0.000667
BRL 0.000629
2/24/2025
BRL 0.000795
BRL 0.00065
BRL 0.000795
BRL 0.000643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 9 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,435
8.25%
Market CapBRL 1.72T
VolumeBRL 68.68B
2
BRL 2,156.05
14.28%
Market CapBRL 260.75B
VolumeBRL 33.63B
4
BRL 2.4
17.79%
Market CapBRL 139.87B
VolumeBRL 12.2B
5
BRL 576.74
7.46%
Market CapBRL 84.38B
VolumeBRL 1.51B
6
BRL 143.41
19.40%
Market CapBRL 72.86B
VolumeBRL 10.42B
9
BRL 0.2
16.54%
Market CapBRL 29.71B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

5973
BRL 0.00071906
19.87%
Market CapBRL 715,046
VolumeBRL 50,501
5974
BRL 0.00000002
5.34%
Market CapBRL 715,001
VolumeBRL 4,542
5975
BRL 0.00071895
3.58%
Market CapBRL 713,934
VolumeBRL 12,128
5977
BRL 0.00000731
12.47%
Market CapBRL 712,333
VolumeBRL 93
5978
BRL 0.00315008
1.63%
Market CapBRL 711,282
VolumeBRL 31

Data provided by Coingecko API