Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
BRL 0.006599+ 12.69%
Market Cap
BRL 6.59M
12.59%
Volume (24)
BRL 631,992
3.25%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
BRL 0.0065994

Price Change

BRL 0.0007434
12.69%
24h Low / 24h High
BRL 0.00579277 / BRL 0.00710345

Trading Volume

BRL 631,992
3.25%
Volume / Market Cap
0.095932429
Market Dominance
0.00003537613%
Market Rank
#3443

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
BRL 6,587,887
12.59%

Fully Diluted
Market Cap

BRL 6,587,887
5.10%

Eggdog Price Yesterday

Yesterday's Low / High
BRL 0.0069099944 / BRL 0.0069733177
Yesterday's Open / Close
BRL 0.0069099944 / BRL 0.0069733177
Yesterday's Change
4.93%
Yesterday's Volume
BRL 381,786.17

Eggdog Price History

7d Low / 7d High
BRL 0.00097067688 / BRL 0.0015046901
30d Low / 30d High
BRL 0.0056058997 / BRL 0.0069733177
90d Low / 90d High
BRL 0.0056058997 / BRL 0.0086057311
52 Week Low / 52 Week High
BRL 0.0056058997 / BRL 0.0089877654
All Time HighDec 25, 2023 (11 months ago)
BRL 0.091819
92.76%
All Time LowSep 7, 2024 (2 months ago)
BRL 0.00133518
397.73%

Data provided by Coingecko API

EGG to BRL converter

Eggdog
EggdogEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to BRL)

EGGBRL by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (BRL)

Date
11/20/2024
BRL 0.005792
BRL 0
BRL 0.006973
BRL 0.005606
11/19/2024
BRL 0.006542
BRL 0.005792
BRL 0.006633
BRL 0.005693
11/18/2024
BRL 0.007357
BRL 0.006542
BRL 0.007648
BRL 0.006399
11/17/2024
BRL 0.007148
BRL 0.007357
BRL 0.008667
BRL 0.007126
11/16/2024
BRL 0.008214
BRL 0.007148
BRL 0.008723
BRL 0.007029
11/15/2024
BRL 0.006991
BRL 0.008214
BRL 0.00836
BRL 0.00638
11/14/2024
BRL 0.008072
BRL 0.006991
BRL 0.008988
BRL 0.006956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,189
4.01%
Market CapBRL 1.94T
VolumeBRL 120.73B
2
BRL 3,354.64
8.99%
Market CapBRL 403.98B
VolumeBRL 53.29B
4
BRL 254.23
7.48%
Market CapBRL 120.71B
VolumeBRL 14.44B
5
BRL 621.06
1.67%
Market CapBRL 90.61B
VolumeBRL 2.29B
6
BRL 1.18
7.57%
Market CapBRL 67.02B
VolumeBRL 10.37B
7
BRL 0.38
1.74%
Market CapBRL 56.47B
VolumeBRL 9.42B

Data provided by Coingecko API

More Cryptocurrencies

3440
BRL 0.01
3.53%
Market CapBRL 6.63M
VolumeBRL 183,134
3441
Market CapBRL 6.62M
VolumeBRL 96,706
3442
BRL 5.82
0.70%
Market CapBRL 6.61M
VolumeBRL 969,071
3444
BRL 427.54
3.98%
Market CapBRL 6.58M
VolumeBRL 14,990
3446
BRL 0.01
32.99%
Market CapBRL 6.58M
VolumeBRL 281,353

Data provided by Coingecko API