Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
BRL 0.000591 -8.55%
Market Cap
BRL 595,502
7.88%
Volume (24)
BRL 9,683
0.43%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
BRL 0.00059146

Price Change

BRL -0.000055313214
8.55%
24h Low / 24h High
BRL 0.00059236 / BRL 0.00065217

Trading Volume

BRL 9,683.21
0.43%
Volume / Market Cap
0.016260584
Market Dominance
0.0000026698558%
Market Rank
#6937

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
BRL 595,502
7.88%

Fully Diluted
Market Cap

BRL 595,502
7.77%

Eggdog Price Yesterday

Yesterday's Low / High
BRL 0.00064462211 / BRL 0.0006467732
Yesterday's Open / Close
BRL 0.0006467732 / BRL 0.00064462211
Yesterday's Change
8.40%
Yesterday's Volume
BRL 9,989.1586

Eggdog Price History

7d Low / 7d High
BRL 0.00010887459 / BRL 0.00013798236
30d Low / 30d High
BRL 0.00064462211 / BRL 0.00076791322
90d Low / 90d High
BRL 0.00062028738 / BRL 0.00076791322
52 Week Low / 52 Week High
BRL 0.0006078904 / BRL 0.00076791322
All Time HighDec 25, 2023 (1 years ago)
BRL 0.091819
99.35%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.00046451
28.37%

Data provided by Coingecko API

EGG to BRL converter

Eggdog
EggdogEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to BRL)

EGGBRL by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (BRL)

Date
7/23/2025
BRL 0.000768
BRL 0
BRL 0.000768
BRL 0.000645
7/22/2025
BRL 0.000652
BRL 0.000768
BRL 0.000758
BRL 0.000652
7/21/2025
BRL 0.000622
BRL 0.000652
BRL 0.000659
BRL 0.00062
7/20/2025
BRL 0.000637
BRL 0.000622
BRL 0.000653
BRL 0.000624
7/19/2025
BRL 0.000634
BRL 0.000637
BRL 0.000669
BRL 0.000628
7/18/2025
BRL 0.000629
BRL 0.000634
BRL 0.000647
BRL 0.000608
7/17/2025
BRL 0.000663
BRL 0.000629
BRL 0.000663
BRL 0.000622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,362
0.20%
Market CapBRL 2.36T
VolumeBRL 51.74B
2
BRL 3,728.52
3.11%
Market CapBRL 449.86B
VolumeBRL 46.87B
3
BRL 3.18
0.23%
Market CapBRL 188.45B
VolumeBRL 10.61B
5
BRL 779.51
0.69%
Market CapBRL 108.57B
VolumeBRL 2.56B
6
BRL 184.28
2.70%
Market CapBRL 99.17B
VolumeBRL 19.1B
8
BRL 0.24
2.16%
Market CapBRL 35.41B
VolumeBRL 12.56B

Data provided by Coingecko API

More Cryptocurrencies

6913
BRL 0.00074715
7.86%
Market CapBRL 596,249
VolumeBRL 2,881
6916
BRL 0.00059636
6.32%
Market CapBRL 596,206
VolumeBRL 23,570
Market CapBRL 596,184
VolumeBRL 16,383
6928
BRL 0.0005954
0.81%
Market CapBRL 595,401
VolumeBRL 400,981
6927
BRL 0.00000001
3.60%
Market CapBRL 595,347
VolumeBRL 2,312

Data provided by Coingecko API