Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
BRL 0.001403 -13.37%
Market Cap
BRL 1.4M
12.78%
Volume (24)
BRL 57,749
0.88%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
BRL 0.00140304

Price Change

BRL -0.00021662672
13.37%
24h Low / 24h High
BRL 0.00137149 / BRL 0.00161966

Trading Volume

BRL 57,749
0.88%
Volume / Market Cap
0.041160526
Market Dominance
0.0000064764031%
Market Rank
#5480

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
BRL 1,403,019
12.78%

Fully Diluted
Market Cap

BRL 1,403,019
1.05%

Eggdog Price Yesterday

Yesterday's Low / High
BRL 0.0013847836 / BRL 0.0013921289
Yesterday's Open / Close
BRL 0.0013921289 / BRL 0.0013847836
Yesterday's Change
1.05%
Yesterday's Volume
BRL 145,638.2

Eggdog Price History

7d Low / 7d High
BRL 0.00022430086 / BRL 0.00032159192
30d Low / 30d High
BRL 0.0013766991 / BRL 0.0016013955
90d Low / 90d High
BRL 0.0013185302 / BRL 0.0016757299
52 Week Low / 52 Week High
BRL 0.0013185302 / BRL 0.0019016344
All Time HighDec 25, 2023 (1 years ago)
BRL 0.091819
98.47%
All Time LowJan 29, 2025 (2 days ago)
BRL 0.00129119
8.66%

Data provided by Coingecko API

EGG to BRL converter

Eggdog
EggdogEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to BRL)

EGGBRL by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (BRL)

Date
1/31/2025
BRL 0.001426
BRL 0
BRL 0.001601
BRL 0.001377
1/30/2025
BRL 0.001328
BRL 0.001426
BRL 0.001439
BRL 0.001328
1/29/2025
BRL 0.001516
BRL 0.001328
BRL 0.001548
BRL 0.001319
1/28/2025
BRL 0.001592
BRL 0.001516
BRL 0.001808
BRL 0.00152
1/27/2025
BRL 0.001635
BRL 0.001592
BRL 0.001793
BRL 0.001516
1/26/2025
BRL 0.001764
BRL 0.001635
BRL 0.001771
BRL 0.001667
1/25/2025
BRL 0.001851
BRL 0.001764
BRL 0.001902
BRL 0.001735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,951
2.64%
Market CapBRL 2.02T
VolumeBRL 39.8B
2
BRL 3,244.43
2.53%
Market CapBRL 390.88B
VolumeBRL 30.21B
3
BRL 2.98
3.71%
Market CapBRL 171.95B
VolumeBRL 4.01B
5
BRL 227.55
4.52%
Market CapBRL 110.77B
VolumeBRL 4.65B
6
BRL 671.1
1.64%
Market CapBRL 97.87B
VolumeBRL 768.02M
8
BRL 0.32
2.02%
Market CapBRL 47.96B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

5477
BRL 1.4
1.13%
Market CapBRL 1.4M
VolumeBRL 27,167
5478
BRL 0.01
8.70%
Market CapBRL 1.4M
VolumeBRL 7,937
5479
BRL 0.22
3.97%
Market CapBRL 1.4M
VolumeBRL 214,403
5481
BRL 0.02
0.75%
Market CapBRL 1.4M
VolumeBRL 29,301
5482
BRL 0.00140026
4.34%
Market CapBRL 1.4M
VolumeBRL 333,723

Data provided by Coingecko API