TLX (TLX) Live Price

TLX logo
TLXTLX
BRL 0,41715 -2.24%
Market Cap
BRL 16,86M
2.29%
Volume (24)
BRL 41 320
1.72%
Circulating Supply
40 435 829 TLX
Issue Date
-

Data provided by Coingecko API

TLX price Statistics

TLX Price Today

TLX Price
BRL 0,41715

Price Change

BRL -0,0095478178
2.24%
24h Low / 24h High
BRL 0,40565 / BRL 0,435575

Trading Volume

BRL 41 320
1.72%
Volume / Market Cap
0,0024514304
Market Dominance
0,00012268039%
Market Rank
#2300

TLX Supply

Circulating Supply
40 435 829,015 TLX
Total Supply
69 999 980 TLX
Max Supply
100 000 000 TLX

TLX Market Cap

Market Cap
BRL 16 855 465
2.29%

Fully Diluted
Market Cap

BRL 29 179 127
0.94%

TLX Price Yesterday

Yesterday's Low / High
BRL 0,41019822 / BRL 0,41570723
Yesterday's Open / Close
BRL 0,41570723 / BRL 0,41019822
Yesterday's Change
1.02%
Yesterday's Volume
BRL 41 332,59

TLX Price History

7d Low / 7d High
BRL 0,070820378 / BRL 0,086189692
30d Low / 30d High
BRL 0,41019822 / BRL 0,43341251
90d Low / 90d High
BRL 0,41019822 / BRL 0,4612298
52 Week Low / 52 Week High
BRL 0,41019822 / BRL 0,49792747
All Time Highmai 28, 2024 (5 months ago)
BRL 3,82
89.09%
All Time Lowsept. 16, 2024 (1 months ago)
BRL 0,397092
4.97%

Data provided by Coingecko API

TLX to BRL converter

TLX
TLXTLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TLX Price Chart (TLX to BRL)

TLXBRL by TradingView

TLX Exchanges

Instant crypto to crypto exchange coming soon!

TLX Historical Price Data (BRL)

Date
04/11/2024
BRL 0,424294
BRL 0
BRL 0,432626
BRL 0,410198
03/11/2024
BRL 0,445503
BRL 0,424294
BRL 0,445503
BRL 0,420725
02/11/2024
BRL 0,451376
BRL 0,445503
BRL 0,460362
BRL 0,439632
01/11/2024
BRL 0,456441
BRL 0,451376
BRL 0,46123
BRL 0,445424
31/10/2024
BRL 0,490959
BRL 0,456441
BRL 0,490959
BRL 0,454257
30/10/2024
BRL 0,491755
BRL 0,490959
BRL 0,497927
BRL 0,48275
29/10/2024
BRL 0,471656
BRL 0,491755
BRL 0,493743
BRL 0,471656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 350
0.87%
Market CapBRL 1,35T
VolumeBRL 45,62B
2
BRL 2 424,93
1.64%
Market CapBRL 291,96B
VolumeBRL 17,93B
4
BRL 557,4
0.36%
Market CapBRL 81,32B
VolumeBRL 917,17M
5
BRL 159,9
1.29%
Market CapBRL 75,3B
VolumeBRL 3,52B
7
BRL 0,51
0.56%
Market CapBRL 28,84B
VolumeBRL 1,06B
8
BRL 0,16
8.03%
Market CapBRL 23,83B
VolumeBRL 3,28B

Data provided by Coingecko API

More Cryptocurrencies

2203
BRL 0,02
7.73%
Market CapBRL 19,19M
VolumeBRL 3,32M
2191
BRL 0,04
0.56%
Market CapBRL 19,19M
VolumeBRL 920 277
2201
BRL 0,00004556
4.21%
Market CapBRL 19,17M
VolumeBRL 1,75M
2204
BRL 0,02
2.03%
Market CapBRL 19,14M
VolumeBRL 622 660
2205
BRL 0,00004547
21.87%
Market CapBRL 19,13M
VolumeBRL 11,64M
2206
BRL 0,02
9.20%
Market CapBRL 19,12M
VolumeBRL 16,98M
2207
BRL 19,09
1.38%
Market CapBRL 19,09M
VolumeBRL 527 839
2208
BRL 0,2
6.55%
Market CapBRL 19,08M
VolumeBRL 47 160
2209
BRL 4,5
7.23%
Market CapBRL 19,08M
VolumeBRL 499 805
2210
BRL 0,02
2.47%
Market CapBRL 19,06M
VolumeBRL 105 429
2211
BRL 0,04
4.46%
Market CapBRL 19,05M
VolumeBRL 2,81M
2212
BRL 0,36
8.99%
Market CapBRL 19,04M
VolumeBRL 66 589
Market CapBRL 19M
VolumeBRL 715 098
2213
BRL 0,00221954
5.41%
Market CapBRL 18,97M
VolumeBRL 413 307
2215
BRL 0,29
3.91%
Market CapBRL 18,97M
VolumeBRL 7,06M
2216
BRL 122,54
2.58%
Market CapBRL 18,93M
VolumeBRL 12 687
2217
BRL 0,25
23.09%
Market CapBRL 18,9M
VolumeBRL 190 466
2218
BRL 0,37
1.56%
Market CapBRL 18,86M
VolumeBRL 74 723
2219
BRL 0,24
1.17%
Market CapBRL 18,84M
VolumeBRL 427 691
2221
BRL 0,02
1.64%
Market CapBRL 18,76M
VolumeBRL 4,28M
2220
Market CapBRL 18,76M
VolumeBRL 1 005
2222
BRL 0,14
0.53%
Market CapBRL 18,75M
VolumeBRL 6,55M
2223
Market CapBRL 18,73M
VolumeBRL 95 026
2225
BRL 5,85
1.59%
Market CapBRL 18,68M
VolumeBRL 65 108
2226
BRL 0,02
3.19%
Market CapBRL 18,68M
VolumeBRL 481 788
2227
BRL 0,00002131
15.10%
Market CapBRL 18,68M
VolumeBRL 345 633
2224
BRL 2,92
0.46%
Market CapBRL 18,67M
VolumeBRL 1,26M
2228
BRL 0,47
0.97%
Market CapBRL 18,59M
VolumeBRL 825 481
2229
BRL 0,58
0.87%
Market CapBRL 18,56M
VolumeBRL 1,82M
2230
BRL 0,05
23.24%
Market CapBRL 18,55M
VolumeBRL 1,89M
2231
BRL 0,01
2.62%
Market CapBRL 18,52M
VolumeBRL 504 168
2232
BRL 0,00188765
1.87%
Market CapBRL 18,47M
VolumeBRL 17 276
2233
BRL 0,02
221.15%
Market CapBRL 18,46M
VolumeBRL 12,74M
2237
BRL 0,00450389
2.29%
Market CapBRL 18,45M
VolumeBRL 38 577
2234
BRL 1,9
22.90%
Market CapBRL 18,44M
VolumeBRL 6,71M
2235
BRL 0,02
5.40%
Market CapBRL 18,44M
VolumeBRL 2,48M
2236
Market CapBRL 18,18M
VolumeBRL 139
2238
BRL 0,51
19.09%
Market CapBRL 18,42M
VolumeBRL 155 350
2240
Market CapBRL 18,4M
VolumeBRL 2M
2241
BRL 0,02
12.27%
Market CapBRL 18,4M
VolumeBRL 1,85M
2242
BRL 0,00104801
5.76%
Market CapBRL 18,4M
VolumeBRL 59 369
2243
BRL 0,02
4.56%
Market CapBRL 18,39M
VolumeBRL 379 790
2239
BRL 0,08
0.44%
Market CapBRL 18,39M
VolumeBRL 24 561
2244
BRL 0,02
3.87%
Market CapBRL 18,35M
VolumeBRL 3,28M
2245
BRL 0,02
1.89%
Market CapBRL 18,31M
VolumeBRL 411 907
2246
Market CapBRL 18,23M
VolumeBRL 1,41M
2247
BRL 5,1
0.16%
Market CapBRL 18,19M
VolumeBRL 658 652
2248
BRL 0,00023277
1.30%
Market CapBRL 18,18M
VolumeBRL 13 008
2249
BRL 0,00000106
20.68%
Market CapBRL 18,06M
VolumeBRL 15 271
2250
BRL 0,02
0.25%
Market CapBRL 18,09M
VolumeBRL 24 367
2251
BRL 0,24
0.27%
Market CapBRL 18,08M
VolumeBRL 1 108
2252
Market CapBRL 18M
VolumeBRL 69 881
2253
BRL 0,27
4.92%
Market CapBRL 17,98M
VolumeBRL 2,5M
2254
BRL 0,00000005
0.64%
Market CapBRL 17,95M
VolumeBRL 58 790
Market CapBRL 17,94M
VolumeBRL 943
2256
BRL 1,79
1.90%
Market CapBRL 17,9M
VolumeBRL 79
2259
BRL 0,01
5.18%
Market CapBRL 17,84M
VolumeBRL 97 798
2258
BRL 2,72
0.61%
Market CapBRL 17,84M
VolumeBRL 5 675
2260
Market CapBRL 17,83M
VolumeBRL 48 262
2257
BRL 0,42
1.71%
Market CapBRL 17,83M
VolumeBRL 914 229
2261
BRL 0,04
6.47%
Market CapBRL 17,82M
VolumeBRL 699 223
2262
BRL 0,01
0.55%
Market CapBRL 17,71M
VolumeBRL 22 420
2263
Market CapBRL 17,46M
VolumeBRL 132
2264
BRL 0,02
93.92%
Market CapBRL 17,62M
VolumeBRL 4,48M
2265
BRL 6,3
1.78%
Market CapBRL 17,58M
VolumeBRL 277 856
2267
BRL 0,12
3.05%
Market CapBRL 17,57M
VolumeBRL 18 603
2266
BRL 0,02
19.95%
Market CapBRL 17,56M
VolumeBRL 1,37M
2268
BRL 5,79
0.58%
Market CapBRL 17,49M
VolumeBRL 238
2269
BRL 0,28
0.14%
Market CapBRL 17,47M
VolumeBRL 33
2272
BRL 0,03
2.35%
Market CapBRL 17,45M
VolumeBRL 39 238
2271
BRL 0,00000004
2.09%
Market CapBRL 17,44M
VolumeBRL 337 461
2270
Market CapBRL 17,43M
VolumeBRL 729 835
2273
BRL 0,01
1.30%
Market CapBRL 17,4M
VolumeBRL 123 611
2274
BRL 0,02
1.69%
Market CapBRL 17,34M
VolumeBRL 356
2275
BRL 0,04
1.17%
Market CapBRL 17,34M
VolumeBRL 823 029
2276
BRL 0,03
9.69%
Market CapBRL 17,3M
VolumeBRL 27 443
2302
BRL 0,04
4.19%
Market CapBRL 17,29M
VolumeBRL 110 628
2277
Market CapBRL 17,26M
VolumeBRL 112 572
2278
BRL 0,31
14.63%
Market CapBRL 17,22M
VolumeBRL 1,85M
2279
BRL 0,49
0.95%
Market CapBRL 17,18M
VolumeBRL 370 901
2291
BRL 0,0021456
4.21%
Market CapBRL 17,16M
VolumeBRL 3 183
2280
BRL 0,68
1.90%
Market CapBRL 17,16M
VolumeBRL 2,17M
2281
BRL 0,02
15.27%
Market CapBRL 17,15M
VolumeBRL 1,54M
2282
BRL 0,02
12.26%
Market CapBRL 17,14M
VolumeBRL 662 038
2283
BRL 0,02
8.36%
Market CapBRL 17,12M
VolumeBRL 4,49M
2284
BRL 0,14
9.52%
Market CapBRL 17,09M
VolumeBRL 2,14M
2285
BRL 0,09
0.37%
Market CapBRL 17,07M
VolumeBRL 945 075
2286
BRL 0,13
0.03%
Market CapBRL 17,06M
VolumeBRL 2,3M
2287
BRL 0,02
6.97%
Market CapBRL 17,05M
VolumeBRL 1,07M
2288
Market CapBRL 17,05M
VolumeBRL 4,14M
2289
BRL 0,07
1.66%
Market CapBRL 17M
VolumeBRL 3,31M
2290
Market CapBRL 16,98M
VolumeBRL 2,67M
2292
BRL 0,17
7.89%
Market CapBRL 16,95M
VolumeBRL 52 737
2293
BRL 0,02
4.08%
Market CapBRL 16,95M
VolumeBRL 55 605
Market CapBRL 16,94M
VolumeBRL 447 443
2295
Market CapBRL 16,94M
VolumeBRL 363 316
2296
BRL 0,00004069
2.78%
Market CapBRL 16,92M
VolumeBRL 1,13M
2297
BRL 0,45
14.14%
Market CapBRL 16,88M
VolumeBRL 612 360
2298
BRL 0,15
0.54%
Market CapBRL 16,87M
VolumeBRL 6 522
2203
BRL 0,02
7.73%
Market CapBRL 19,19M
VolumeBRL 3,32M
2191
BRL 0,04
0.56%
Market CapBRL 19,19M
VolumeBRL 920 277

Data provided by Coingecko API