0xGen (XGN) Live Price

0xGen logo
XGN0xGen
JPY 0.248627 -19.48%
Market Cap
JPY 31.14M
19.99%
Volume (24)
JPY 1,562,772
0.40%
Circulating Supply
125,966,760 XGN
Issue Date
-

Data provided by Coingecko API

XGN price Statistics

0xGen Price Today

0xGen Price
JPY 0.248627

Price Change

JPY -0.06015509
19.48%
24h Low / 24h High
JPY 0.244997 / JPY 0.310483

Trading Volume

JPY 1,562,772
0.40%
Volume / Market Cap
0.050191314
Market Dominance
0.0000076517563%
Market Rank
#4885

0xGen Supply

Circulating Supply
125,966,755 XGN
Total Supply
1,000,000,000 XGN
Max Supply
1,000,000,000 XGN

0xGen Market Cap

Market Cap
JPY 31,136,304
19.99%

Fully Diluted
Market Cap

JPY 247,178,740
2.70%

0xGen Price Yesterday

Yesterday's Low / High
JPY 0.25321552 / JPY 0.25484081
Yesterday's Open / Close
JPY 0.25321552 / JPY 0.25484081
Yesterday's Change
2.13%
Yesterday's Volume
JPY 1,568,342

0xGen Price History

7d Low / 7d High
JPY 0.0015813168 / JPY 0.0020161328
30d Low / 30d High
JPY 0.25321552 / JPY 0.31062893
90d Low / 90d High
JPY 0.24523983 / JPY 0.3129869
52 Week Low / 52 Week High
JPY 0.24523983 / JPY 0.3129869
All Time High7월 22일, 2024 (3 months ago)
JPY 3.18
92.27%
All Time Low11월 4일, 2024 (12 days ago)
JPY 0.226989
8.17%

Data provided by Coingecko API

XGN to JPY converter

0xGen
0xGenXGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xGen Price Chart (XGN to JPY)

XGNJPY by TradingView

0xGen Exchanges

Instant crypto to crypto exchange coming soon!

0xGen Historical Price Data (JPY)

Date
2024. 11. 16.
JPY 0.308484
JPY 0
JPY 0.310629
JPY 0.253216
2024. 11. 15.
JPY 0.287066
JPY 0.308484
JPY 0.312987
JPY 0.286051
2024. 11. 14.
JPY 0.283336
JPY 0.287066
JPY 0.296206
JPY 0.276567
2024. 11. 13.
JPY 0.262015
JPY 0.283336
JPY 0.309836
JPY 0.24524
2024. 11. 12.
JPY 0.273254
JPY 0.262015
JPY 0.304118
JPY 0.25778
2024. 11. 11.
JPY 0.275432
JPY 0.273254
JPY 0.287309
JPY 0.250085
2024. 11. 10.
JPY 0.291772
JPY 0.275432
JPY 0.292035
JPY 0.271186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 13 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,149
1.22%
Market CapJPY 1.78T
VolumeJPY 42.47B
2
JPY 3,075.55
1.89%
Market CapJPY 370.14B
VolumeJPY 24.67B
4
JPY 218.08
1.06%
Market CapJPY 102.86B
VolumeJPY 6.58B
5
JPY 613.79
1.66%
Market CapJPY 89.54B
VolumeJPY 1.68B
6
JPY 1.059
16.84%
Market CapJPY 60.27B
VolumeJPY 26.82B
7
JPY 0.350548
7.55%
Market CapJPY 51.48B
VolumeJPY 9.96B

Data provided by Coingecko API

More Cryptocurrencies

4881
Market CapJPY 31.33M
VolumeJPY 4.92M
4882
JPY 0.485366
0%
Market CapJPY 31.52M
VolumeJPY 9,188
4884
JPY 0.00031342
0.75%
Market CapJPY 31.18M
VolumeJPY 262,308
4886
JPY 1.56
24.44%
Market CapJPY 31.11M
VolumeJPY 349,635
4888
JPY 0.0116041
1.18%
Market CapJPY 31.07M
VolumeJPY 19,714

Data provided by Coingecko API