0xGen (XGN) Live Price

0xGen logo
XGN0xGen
JPY 0.039505 -4.30%
Market Cap
JPY 16.83M
4.51%
Volume (24)
JPY 220,278
1.08%
Circulating Supply
426,066,760 XGN
Issue Date
-

Data provided by Coingecko API

XGN price Statistics

0xGen Price Today

0xGen Price
JPY 0.03950475

Price Change

JPY -0.0017764266
4.30%
24h Low / 24h High
JPY 0.03930522 / JPY 0.04768597

Trading Volume

JPY 220,278
1.08%
Volume / Market Cap
0.013091695
Market Dominance
0.0000031531352%
Market Rank
#6153

0xGen Supply

Circulating Supply
426,066,755 XGN
Total Supply
1,000,000,000 XGN
Max Supply
1,000,000,000 XGN

0xGen Market Cap

Market Cap
JPY 16,825,781
4.51%

Fully Diluted
Market Cap

JPY 39,490,949
6.50%

0xGen Price Yesterday

Yesterday's Low / High
JPY 0.042232634 / JPY 0.042238847
Yesterday's Open / Close
JPY 0.042232634 / JPY 0.042238847
Yesterday's Change
6.47%
Yesterday's Volume
JPY 169,564.26

0xGen Price History

7d Low / 7d High
JPY 0.0002500177 / JPY 0.00040948295
30d Low / 30d High
JPY 0.040829509 / JPY 0.050320272
90d Low / 90d High
JPY 0.039302397 / JPY 0.050320272
52 Week Low / 52 Week High
JPY 0.039140966 / JPY 0.063595875
All Time High7월 22일, 2024 (5 months ago)
JPY 3.18
98.76%
All Time Low12월 20일, 2024 (5 days ago)
JPY 0.039078
1.07%

Data provided by Coingecko API

XGN to JPY converter

0xGen
0xGenXGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xGen Price Chart (XGN to JPY)

XGNJPY by TradingView

0xGen Exchanges

Instant crypto to crypto exchange coming soon!

0xGen Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.042794
JPY 0
JPY 0.047673
JPY 0.04083
2024. 12. 24.
JPY 0.042136
JPY 0.042794
JPY 0.05032
JPY 0.040779
2024. 12. 23.
JPY 0.039887
JPY 0.042136
JPY 0.046514
JPY 0.039753
2024. 12. 22.
JPY 0.043893
JPY 0.039887
JPY 0.043911
JPY 0.039302
2024. 12. 21.
JPY 0.046934
JPY 0.043893
JPY 0.050743
JPY 0.04099
2024. 12. 20.
JPY 0.039669
JPY 0.046934
JPY 0.052303
JPY 0.039141
2024. 12. 19.
JPY 0.053618
JPY 0.039669
JPY 0.063596
JPY 0.04036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,866
0.88%
Market CapJPY 1.96T
VolumeJPY 33.53B
2
JPY 3,458.53
0.46%
Market CapJPY 416.96B
VolumeJPY 17.68B
4
JPY 2.27
0.68%
Market CapJPY 130.36B
VolumeJPY 3.42B
5
JPY 704.58
0.18%
Market CapJPY 102.82B
VolumeJPY 811.98M
6
JPY 196.78
1.45%
Market CapJPY 94.43B
VolumeJPY 3.16B
7
JPY 0.329056
0.96%
Market CapJPY 48.59B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

6149
JPY 189,289
0.95%
Market CapJPY 16.66M
VolumeJPY 34,117
6144
JPY 0.00008391
64.09%
Market CapJPY 16.88M
VolumeJPY 1.62M
6151
JPY 0.102685
0%
Market CapJPY 16.82M
VolumeJPY 225
6154
JPY 0.01680924
2.15%
Market CapJPY 16.81M
VolumeJPY 90,122
6156
JPY 2.83
0%
Market CapJPY 16.75M
VolumeJPY 4,456

Data provided by Coingecko API