0xGen (XGN) Live Price

0xGen logo
XGN0xGen
JPY 0.03369+ 44.53%
Market Cap
JPY 14.35M
43.59%
Volume (24)
JPY 1,353,958
7.10%
Circulating Supply
426,066,760 XGN
Issue Date
-

Data provided by Coingecko API

XGN price Statistics

0xGen Price Today

0xGen Price
JPY 0.03369024

Price Change

JPY 0.01037959
44.53%
24h Low / 24h High
JPY 0.02328092 / JPY 0.050478

Trading Volume

JPY 1,353,958
7.10%
Volume / Market Cap
0.094324275
Market Dominance
0.0000025148748%
Market Rank
#6725

0xGen Supply

Circulating Supply
426,066,755 XGN
Total Supply
1,000,000,000 XGN
Max Supply
1,000,000,000 XGN

0xGen Market Cap

Market Cap
JPY 14,354,290
43.59%

Fully Diluted
Market Cap

JPY 33,690,238
0.56%

0xGen Price Yesterday

Yesterday's Low / High
JPY 0.033676607 / JPY 0.034086058
Yesterday's Open / Close
JPY 0.034086058 / JPY 0.033676607
Yesterday's Change
0.56%
Yesterday's Volume
JPY 1,111,485.3

0xGen Price History

7d Low / 7d High
JPY 0.00013393094 / JPY 0.00025002393
30d Low / 30d High
JPY 0.02179512 / JPY 0.038809964
90d Low / 90d High
JPY 0.02179512 / JPY 0.038809964
52 Week Low / 52 Week High
JPY 0.020491778 / JPY 0.039007717
All Time High7월 22일, 2024 (6 months ago)
JPY 3.18
98.94%
All Time Low1월 13일, 2025 (17 days ago)
JPY 0.01904219
77.11%

Data provided by Coingecko API

XGN to JPY converter

0xGen
0xGenXGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xGen Price Chart (XGN to JPY)

XGNJPY by TradingView

0xGen Exchanges

Instant crypto to crypto exchange coming soon!

0xGen Historical Price Data (JPY)

Date
2025. 1. 29.
JPY 0.026278
JPY 0
JPY 0.03881
JPY 0.022887
2025. 1. 28.
JPY 0.024254
JPY 0.026278
JPY 0.026278
JPY 0.021795
2025. 1. 27.
JPY 0.024712
JPY 0.024254
JPY 0.027151
JPY 0.023993
2025. 1. 26.
JPY 0.024285
JPY 0.024712
JPY 0.0288
JPY 0.024277
2025. 1. 25.
JPY 0.026557
JPY 0.024285
JPY 0.02878
JPY 0.024279
2025. 1. 24.
JPY 0.021095
JPY 0.026557
JPY 0.039008
JPY 0.020869
2025. 1. 23.
JPY 0.020494
JPY 0.021095
JPY 0.022381
JPY 0.020492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,193
3.30%
Market CapJPY 2.08T
VolumeJPY 44.67B
2
JPY 3,252.51
5.02%
Market CapJPY 391.82B
VolumeJPY 20.41B
3
JPY 3.1
2.04%
Market CapJPY 178.42B
VolumeJPY 6.17B
5
JPY 240.8
6.22%
Market CapJPY 117.13B
VolumeJPY 6.51B
6
JPY 679.56
2.25%
Market CapJPY 99.12B
VolumeJPY 547.93M
8
JPY 0.332112
2.93%
Market CapJPY 49.07B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 12.91M
VolumeJPY 233,838
6701
JPY 7.49
3.65%
Market CapJPY 12.76M
VolumeJPY 69,128
6702
JPY 4.58
0.04%
Market CapJPY 12.84M
VolumeJPY 3,761
6703
JPY 0.169844
13.07%
Market CapJPY 12.74M
VolumeJPY 5,455
6704
JPY 0.912717
1.06%
Market CapJPY 12.7M
VolumeJPY 549
6705
JPY 0.000238
2.47%
Market CapJPY 12.69M
VolumeJPY 27,706
6706
JPY 0.01934068
6.00%
Market CapJPY 12.66M
VolumeJPY 336
6707
JPY 0.131877
6.29%
Market CapJPY 12.66M
VolumeJPY 87,600
6708
JPY 0.128774
2.88%
Market CapJPY 12.66M
VolumeJPY 26,120
6709
JPY 0.00000013
1.11%
Market CapJPY 12.65M
VolumeJPY 883
6710
JPY 0.01263951
13.55%
Market CapJPY 12.64M
VolumeJPY 177,957
6711
JPY 0.053638
0.49%
Market CapJPY 12.73M
VolumeJPY 3,384
6712
JPY 0.04510645
12.50%
Market CapJPY 12.63M
VolumeJPY 9.84M
6713
Market CapJPY 12.76M
VolumeJPY 176
6714
JPY 0.01260537
1.38%
Market CapJPY 12.61M
VolumeJPY 649,709
6715
JPY 0.093158
4.26%
Market CapJPY 12.58M
VolumeJPY 127
6716
JPY 0.01259176
3.88%
Market CapJPY 12.58M
VolumeJPY 626,617
6717
JPY 2.93
0%
Market CapJPY 12.72M
VolumeJPY 1,613
6718
JPY 0.03728854
3.64%
Market CapJPY 12.57M
VolumeJPY 499,959
6719
JPY 0.01255636
3.98%
Market CapJPY 12.56M
VolumeJPY 218,143
6720
JPY 0.00012591
0.81%
Market CapJPY 12.59M
VolumeJPY 2,042
6721
JPY 0.01249113
1.40%
Market CapJPY 12.52M
VolumeJPY 140,477
6722
JPY 0.00008661
2.73%
Market CapJPY 12.52M
VolumeJPY 54,361
6723
JPY 0.01259983
0%
Market CapJPY 12.6M
VolumeJPY 132,932
6724
JPY 0.01291367
6.41%
Market CapJPY 12.49M
VolumeJPY 881
6726
JPY 0.01279586
6.15%
Market CapJPY 12.46M
VolumeJPY 103,594
6728
Market CapJPY 12.42M
VolumeJPY 26,609
6729
JPY 0.01241879
33.23%
Market CapJPY 12.42M
VolumeJPY 1.37M
6730
JPY 0.01294348
5.39%
Market CapJPY 12.43M
VolumeJPY 141,124
6731
JPY 0.0148819
6.03%
Market CapJPY 12.41M
VolumeJPY 35,797
6732
JPY 0.274019
4.39%
Market CapJPY 12.4M
VolumeJPY 2,761
6727
JPY 0.01549341
5.01%
Market CapJPY 12.39M
VolumeJPY 44,630
6733
JPY 0.01236028
7.16%
Market CapJPY 12.39M
VolumeJPY 799,507
6734
JPY 0.01598246
5.75%
Market CapJPY 12.36M
VolumeJPY 23,230
6735
JPY 0.00137207
9.12%
Market CapJPY 12.36M
VolumeJPY 91,023
6736
JPY 0.01236093
2.00%
Market CapJPY 12.36M
VolumeJPY 1.69M
6737
JPY 0.00005054
4.05%
Market CapJPY 12.34M
VolumeJPY 4,754
6738
JPY 0.158769
5.05%
Market CapJPY 12.32M
VolumeJPY 20,429
6739
JPY 0.01244603
0%
Market CapJPY 12.45M
VolumeJPY 3,649
6740
JPY 1.067
0%
Market CapJPY 12.45M
VolumeJPY 1
6741
JPY 0.075223
1.34%
Market CapJPY 12.32M
VolumeJPY 7,292
6742
JPY 0.04252328
5.66%
Market CapJPY 12.29M
VolumeJPY 572
6743
JPY 0.01227387
2.28%
Market CapJPY 12.27M
VolumeJPY 8,658
6744
JPY 0.01231469
3.76%
Market CapJPY 12.25M
VolumeJPY 52,729
6745
JPY 0.01313771
3.84%
Market CapJPY 12.24M
VolumeJPY 146,661
6746
JPY 0.185477
5.89%
Market CapJPY 12.24M
VolumeJPY 16,276
6747
JPY 0.01222529
13.58%
Market CapJPY 12.22M
VolumeJPY 1.61M
6748
JPY 0.01284285
5.67%
Market CapJPY 12.22M
VolumeJPY 5,999
6749
JPY 0.00012214
4.81%
Market CapJPY 12.21M
VolumeJPY 41,158
6750
JPY 0.01220935
5.14%
Market CapJPY 12.2M
VolumeJPY 90,433
6751
JPY 0.00416668
0%
Market CapJPY 12.31M
VolumeJPY 0
6752
JPY 0.121688
3.51%
Market CapJPY 12.2M
VolumeJPY 86,171
6753
JPY 0.200164
3.10%
Market CapJPY 12.19M
VolumeJPY 54,346
6754
JPY 0.056913
6.35%
Market CapJPY 12.18M
VolumeJPY 265,478
6755
JPY 0.00315108
0%
Market CapJPY 12.34M
VolumeJPY 160,306
6756
JPY 0.00000016
5.47%
Market CapJPY 12.18M
VolumeJPY 36,418
6757
JPY 0.01218121
5.60%
Market CapJPY 12.17M
VolumeJPY 1,692
6758
JPY 0.03617042
5.20%
Market CapJPY 12.16M
VolumeJPY 30,554
Market CapJPY 12.21M
VolumeJPY 66,367
6760
JPY 0.03210593
7.34%
Market CapJPY 12.15M
VolumeJPY 3.94M
6761
Market CapJPY 12.15M
VolumeJPY 5,525
6762
JPY 34.64
2.78%
Market CapJPY 12.11M
VolumeJPY 104,048
6763
JPY 13
1.83%
Market CapJPY 12.11M
VolumeJPY 10,516
6764
JPY 0.01205835
5.07%
Market CapJPY 12.04M
VolumeJPY 502,900
6765
Market CapJPY 12.03M
VolumeJPY 9,333
6766
JPY 0.04071688
3.62%
Market CapJPY 12.03M
VolumeJPY 1.08M
6767
JPY 0.01204996
4.09%
Market CapJPY 12.02M
VolumeJPY 515,270
6768
JPY 0.01201523
1.08%
Market CapJPY 12.01M
VolumeJPY 397,771
6769
JPY 3.27
6.96%
Market CapJPY 12.01M
VolumeJPY 11,506
6770
JPY 0.069004
0.47%
Market CapJPY 12.01M
VolumeJPY 20,276
6772
JPY 0.00000003
5.94%
Market CapJPY 12M
VolumeJPY 55,244
6771
JPY 0.01196273
35.18%
Market CapJPY 11.99M
VolumeJPY 2.65M
6773
JPY 0.746729
0%
Market CapJPY 12M
VolumeJPY 8,981
6774
JPY 0.0119436
1.76%
Market CapJPY 11.96M
VolumeJPY 93,091
6775
JPY 0.01195811
5.47%
Market CapJPY 11.96M
VolumeJPY 430,258
6776
JPY 0.01194258
3.60%
Market CapJPY 11.96M
VolumeJPY 52,308
6777
JPY 0.01194058
3.94%
Market CapJPY 11.94M
VolumeJPY 26,150
6778
JPY 0.01194247
5.08%
Market CapJPY 11.94M
VolumeJPY 64,464
6779
JPY 0.161987
3.37%
Market CapJPY 11.93M
VolumeJPY 4,682
6780
JPY 5.9
0.83%
Market CapJPY 11.93M
VolumeJPY 1.81M
Market CapJPY 11.92M
VolumeJPY 661,627
6782
JPY 0.01193159
2.75%
Market CapJPY 11.92M
VolumeJPY 57,584
6783
JPY 0.00002384
0.43%
Market CapJPY 11.92M
VolumeJPY 635
6784
JPY 0.120234
0%
Market CapJPY 12.02M
VolumeJPY 167,923
6785
JPY 0.01195988
11.28%
Market CapJPY 11.92M
VolumeJPY 1.51M
6786
JPY 0.01264753
1.16%
Market CapJPY 11.9M
VolumeJPY 880,786
6787
JPY 0.01190204
3.59%
Market CapJPY 11.89M
VolumeJPY 209,985
6788
JPY 0.01189
58.47%
Market CapJPY 11.88M
VolumeJPY 634,299
6789
JPY 0.01247655
4.10%
Market CapJPY 11.87M
VolumeJPY 29,399
6790
JPY 0.01186421
7.83%
Market CapJPY 11.86M
VolumeJPY 62,058
6791
JPY 0.01355505
0%
Market CapJPY 11.89M
VolumeJPY 685,490
6792
JPY 0.01184267
2.79%
Market CapJPY 11.85M
VolumeJPY 51,284
6793
JPY 0.053361
0.73%
Market CapJPY 11.84M
VolumeJPY 5,389
6794
JPY 0.428204
1.39%
Market CapJPY 11.84M
VolumeJPY 5,335
6795
JPY 1.62
2.42%
Market CapJPY 11.85M
VolumeJPY 1,863
6796
Market CapJPY 11.8M
VolumeJPY 464,065
6797
JPY 0.03502428
15.99%
Market CapJPY 11.79M
VolumeJPY 20,207
6798
JPY 0.00002801
4.12%
Market CapJPY 11.78M
VolumeJPY 991
6799
JPY 0.01180157
5.74%
Market CapJPY 11.77M
VolumeJPY 228,130
Market CapJPY 12.91M
VolumeJPY 233,838
6701
JPY 7.49
3.65%
Market CapJPY 12.76M
VolumeJPY 69,128

Data provided by Coingecko API