BaseHoundBot by Virtuals ($HOUND) Live Price

BaseHoundBot by Virtuals logo
$HOUNDBaseHoundBot by Virtuals
JPY 0.007585+ 5.78%
Market Cap
JPY 6.96M
7.08%
Volume (24)
JPY 17,703
1.84%
Circulating Supply
917,119,350 $HOUND
Issue Date
-

Data provided by Coingecko API

$HOUND price Statistics

BaseHoundBot by Virtuals Price Today

BaseHoundBot by Virtuals Price
JPY 0.00758484

Price Change

JPY 0.00041465
5.78%
24h Low / 24h High
JPY 0.00708323 / JPY 0.00763465

Trading Volume

JPY 17,703.34
1.84%
Volume / Market Cap
0.0025449717
Market Dominance
0.0000018218309%
Market Rank
#6952

BaseHoundBot by Virtuals Supply

Circulating Supply
917,119,353.217 $HOUND
Total Supply
1,000,000,000 $HOUND
Max Supply
1,000,000,000 $HOUND

BaseHoundBot by Virtuals Market Cap

Market Cap
JPY 6,956,203
7.08%

Fully Diluted
Market Cap

JPY 7,584,840
3.23%

BaseHoundBot by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.0073420607 / JPY 0.0073535833
Yesterday's Open / Close
JPY 0.0073420607 / JPY 0.0073535833
Yesterday's Change
3.23%
Yesterday's Volume
JPY 7,475.9613

BaseHoundBot by Virtuals Price History

7d Low / 7d High
JPY 0.000038308814 / JPY 0.000056073728
30d Low / 30d High
JPY 0.0069871658 / JPY 0.0077968105
90d Low / 90d High
JPY 0.006104207 / JPY 0.0080468584
52 Week Low / 52 Week High
JPY 0.0055210126 / JPY 0.0080468584
All Time High1월 16일, 2025 (2 months ago)
JPY 0.299391
97.46%
All Time Low4월 10일, 2025 (4 days ago)
JPY 0.00552101
37.64%

Data provided by Coingecko API

$HOUND to JPY converter

BaseHoundBot by Virtuals
BaseHoundBot by Virtuals$HOUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseHoundBot by Virtuals Price Chart ($HOUND to JPY)

$HOUNDJPY by TradingView

BaseHoundBot by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BaseHoundBot by Virtuals Historical Price Data (JPY)

Date
2025. 4. 14.
JPY 0.007073
JPY 0
JPY 0.007594
JPY 0.007064
2025. 4. 13.
JPY 0.008029
JPY 0.007073
JPY 0.008029
JPY 0.006987
2025. 4. 12.
JPY 0.007054
JPY 0.008029
JPY 0.008047
JPY 0.007026
2025. 4. 11.
JPY 0.005903
JPY 0.007054
JPY 0.007427
JPY 0.005858
2025. 4. 10.
JPY 0.00616
JPY 0.005903
JPY 0.00616
JPY 0.005521
2025. 4. 9.
JPY 0.006073
JPY 0.00616
JPY 0.006366
JPY 0.005618
2025. 4. 8.
JPY 0.006819
JPY 0.006073
JPY 0.006938
JPY 0.006176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,077
0.87%
Market CapJPY 1.69T
VolumeJPY 31.49B
2
JPY 1,635.09
0.83%
Market CapJPY 197.32B
VolumeJPY 14.83B
4
JPY 2.14
0.35%
Market CapJPY 124.91B
VolumeJPY 2.74B
5
JPY 586.39
0.10%
Market CapJPY 85.54B
VolumeJPY 518.77M
6
JPY 130.18
0.52%
Market CapJPY 67.2B
VolumeJPY 4.79B
9
JPY 0.16005
3.16%
Market CapJPY 23.81B
VolumeJPY 963.97M

Data provided by Coingecko API

More Cryptocurrencies

6949
JPY 0.03468286
1.81%
Market CapJPY 6.97M
VolumeJPY 1.14M
6950
JPY 0.00009281
0.31%
Market CapJPY 6.96M
VolumeJPY 70,777
6951
JPY 0.071032
1.98%
Market CapJPY 6.96M
VolumeJPY 7.54M
Market CapJPY 6.93M
VolumeJPY 11.63M
6954
JPY 2.79
3.40%
Market CapJPY 6.93M
VolumeJPY 8.59M

Data provided by Coingecko API