BaseHoundBot by Virtuals ($HOUND) Live Price

BaseHoundBot by Virtuals logo
$HOUNDBaseHoundBot by Virtuals
JPY 0.018383+ 5.12%
Market Cap
JPY 17.19M
5.02%
Volume (24)
JPY 208,884
1.34%
Circulating Supply
936,008,240 $HOUND
Issue Date
-

Data provided by Coingecko API

$HOUND price Statistics

BaseHoundBot by Virtuals Price Today

BaseHoundBot by Virtuals Price
JPY 0.01838286

Price Change

JPY 0.0008948
5.12%
24h Low / 24h High
JPY 0.01747988 / JPY 0.01886594

Trading Volume

JPY 208,884
1.34%
Volume / Market Cap
0.012151313
Market Dominance
0.0000029292132%
Market Rank
#7211

BaseHoundBot by Virtuals Supply

Circulating Supply
936,008,242.217 $HOUND
Total Supply
1,000,000,000 $HOUND
Max Supply
1,000,000,000 $HOUND

BaseHoundBot by Virtuals Market Cap

Market Cap
JPY 17,190,241
5.02%

Fully Diluted
Market Cap

JPY 18,365,480
1.25%

BaseHoundBot by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.018367348 / JPY 0.018829665
Yesterday's Open / Close
JPY 0.018829665 / JPY 0.018367348
Yesterday's Change
1.16%
Yesterday's Volume
JPY 258,231.64

BaseHoundBot by Virtuals Price History

7d Low / 7d High
JPY 0.00010939848 / JPY 0.00017358077
30d Low / 30d High
JPY 0.017008724 / JPY 0.018829665
90d Low / 90d High
JPY 0.016805557 / JPY 0.021807489
52 Week Low / 52 Week High
JPY 0.01626456 / JPY 0.02562139
All Time High1월 16일, 2025 (7 months ago)
JPY 0.299391
93.86%
All Time Low8월 2일, 2025 (26 days ago)
JPY 0.00532738
245.33%

Data provided by Coingecko API

$HOUND to JPY converter

BaseHoundBot by Virtuals
BaseHoundBot by Virtuals$HOUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HOUND Safely with 3Commas

Use a proven backtested strategy for $HOUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BaseHoundBot by Virtuals Price Chart ($HOUND to JPY)

    $HOUNDJPY by TradingView

    BaseHoundBot by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    BaseHoundBot by Virtuals Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.017009
    JPY 0
    JPY 0.01883
    JPY 0.017009
    2025. 8. 27.
    JPY 0.017406
    JPY 0.017009
    JPY 0.018393
    JPY 0.01717
    2025. 8. 26.
    JPY 0.017679
    JPY 0.017406
    JPY 0.017927
    JPY 0.016806
    2025. 8. 25.
    JPY 0.020164
    JPY 0.017679
    JPY 0.022187
    JPY 0.017112
    2025. 8. 24.
    JPY 0.018159
    JPY 0.020164
    JPY 0.025621
    JPY 0.018155
    2025. 8. 23.
    JPY 0.018821
    JPY 0.018159
    JPY 0.018821
    JPY 0.017983
    2025. 8. 22.
    JPY 0.017097
    JPY 0.018821
    JPY 0.019961
    JPY 0.016265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 34 minutes and 33 seconds

    Explore Our Other Products for $HOUND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,689
    0.42%
    Market CapJPY 2.22T
    VolumeJPY 35.07B
    2
    JPY 4,492.02
    1.28%
    Market CapJPY 541.5B
    VolumeJPY 29.03B
    3
    JPY 2.93
    1.89%
    Market CapJPY 174.4B
    VolumeJPY 5.79B
    5
    JPY 872.01
    0.82%
    Market CapJPY 121.4B
    VolumeJPY 1.22B
    6
    JPY 216.99
    4.00%
    Market CapJPY 117.12B
    VolumeJPY 13.15B
    9
    JPY 0.222249
    0.02%
    Market CapJPY 33.46B
    VolumeJPY 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    7208
    JPY 0.01720095
    0.61%
    Market CapJPY 17.2M
    VolumeJPY 574,177
    7209
    JPY 10.03
    1.64%
    Market CapJPY 17.19M
    VolumeJPY 5,624
    7210
    JPY 0.100307
    10.93%
    Market CapJPY 17.19M
    VolumeJPY 1,041
    7212
    JPY 0.00023045
    4.68%
    Market CapJPY 17.19M
    VolumeJPY 66,230
    7213
    JPY 0.017182
    1.72%
    Market CapJPY 17.18M
    VolumeJPY 133,850

    Data provided by Coingecko API