2DAI.io (2DAI) Live Price

2DAI.io logo
2DAI2DAI.io
JPY 24.77 -7.03%
Market Cap
JPY 24.76M
7.05%
Volume (24)
JPY 818,173
14.04%
Circulating Supply
1,000,000 2DAI
Issue Date
-

Data provided by Coingecko API

2DAI price Statistics

2DAI.io Price Today

2DAI.io Price
JPY 24.77

Price Change

JPY -1.8724619
7.03%
24h Low / 24h High
JPY 20.89 / JPY 26.78

Trading Volume

JPY 818,173
14.04%
Volume / Market Cap
0.033038021
Market Dominance
0.0000042198804%
Market Rank
#6646

2DAI.io Supply

Circulating Supply
1,000,000 2DAI
Total Supply
1,000,000 2DAI
Max Supply
1,000,000 2DAI

2DAI.io Market Cap

Market Cap
JPY 24,764,589
7.05%

Fully Diluted
Market Cap

JPY 24,764,589
6.14%

2DAI.io Price Yesterday

Yesterday's Low / High
JPY 22.629455 / JPY 24.034263
Yesterday's Open / Close
JPY 24.034263 / JPY 22.629455
Yesterday's Change
6.16%
Yesterday's Volume
JPY 811,495.8

2DAI.io Price History

7d Low / 7d High
JPY 0.14526232 / JPY 0.27315204
30d Low / 30d High
JPY 21.340726 / JPY 30.505893
90d Low / 90d High
JPY 21.340726 / JPY 36.145866
52 Week Low / 52 Week High
JPY 21.340726 / JPY 40.318607
All Time High8월 24일, 2025 (4 days ago)
JPY 40.7
39.13%
All Time Low8월 28일, 2025 (0 days ago)
JPY 20.89
18.59%

Data provided by Coingecko API

2DAI to JPY converter

2DAI.io
2DAI.io2DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 2DAI Safely with 3Commas

Use a proven backtested strategy for 2DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 2DAI.io Price Chart (2DAI to JPY)

    2DAIJPY by TradingView

    2DAI.io Exchanges

    Instant crypto to crypto exchange coming soon!

    2DAI.io Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 26.021498
    JPY 0
    JPY 27.181675
    JPY 21.340726
    2025. 8. 27.
    JPY 32.454974
    JPY 26.021498
    JPY 32.454974
    JPY 26.839847
    2025. 8. 26.
    JPY 31.701846
    JPY 32.454974
    JPY 32.421315
    JPY 29.962653
    2025. 8. 25.
    JPY 35.597548
    JPY 31.701846
    JPY 38.182471
    JPY 31.047656
    2025. 8. 24.
    JPY 37.208808
    JPY 35.597548
    JPY 40.318607
    JPY 36.64119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 18 minutes and 30 seconds

    Explore Our Other Products for 2DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,865
    2.68%
    Market CapJPY 2.19T
    VolumeJPY 40.01B
    2
    JPY 4,340.61
    5.43%
    Market CapJPY 524.11B
    VolumeJPY 32.5B
    3
    JPY 2.87
    4.26%
    Market CapJPY 171.02B
    VolumeJPY 6.5B
    5
    JPY 853.95
    2.04%
    Market CapJPY 118.87B
    VolumeJPY 1.66B
    6
    JPY 207.62
    2.71%
    Market CapJPY 112.4B
    VolumeJPY 13.22B
    9
    JPY 0.214712
    4.03%
    Market CapJPY 32.36B
    VolumeJPY 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    6645
    JPY 10,092.5
    0.34%
    Market CapJPY 24.8M
    VolumeJPY 57.68M
    6644
    JPY 1.65
    2.83%
    Market CapJPY 24.8M
    VolumeJPY 35,605
    6647
    JPY 0.02483912
    0%
    Market CapJPY 24.84M
    VolumeJPY 547
    6648
    JPY 1.056
    1.63%
    Market CapJPY 24.74M
    VolumeJPY 2.59M
    6649
    JPY 4.26
    26.68%
    Market CapJPY 24.71M
    VolumeJPY 2.34M

    Data provided by Coingecko API