A.I Agent kAia (KAIA) Live Price

A.I Agent kAia logo
KAIAA.I Agent kAia
JPY 0.002244+ 3.07%
Market Cap
JPY 2.17M
3.23%
Volume (24)
JPY 7,205
0.49%
Circulating Supply
965,540,180 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

A.I Agent kAia Price Today

A.I Agent kAia Price
JPY 0.0022441

Price Change

JPY 0.00006687
3.07%
24h Low / 24h High
JPY 0.00217169 / JPY 0.00228381

Trading Volume

JPY 7,205.49
0.49%
Volume / Market Cap
0.003325446
Market Dominance
<0.000001%
Market Rank
#8747

A.I Agent kAia Supply

Circulating Supply
965,540,181.167 KAIA
Total Supply
965,540,181.167 KAIA
Max Supply
969,360,374 KAIA

A.I Agent kAia Market Cap

Market Cap
JPY 2,166,774
3.23%

Fully Diluted
Market Cap

JPY 2,166,774
1.21%

A.I Agent kAia Price Yesterday

Yesterday's Low / High
JPY 0.0022118584 / JPY 0.0022226186
Yesterday's Open / Close
JPY 0.0022226186 / JPY 0.0022118584
Yesterday's Change
1.21%
Yesterday's Volume
JPY 7,136.5032

A.I Agent kAia Price History

7d Low / 7d High
JPY 0.000013762594 / JPY 0.000015608353
30d Low / 30d High
JPY 0.0020697625 / JPY 0.0022226186
90d Low / 90d High
JPY 0.001977231 / JPY 0.0022226186
52 Week Low / 52 Week High
JPY 0.001977231 / JPY 0.0022226186
All Time High1월 18일, 2025 (3 months ago)
JPY 0.094256
97.62%
All Time Low5월 6일, 2025 (4 days ago)
JPY 0.00196885
13.98%

Data provided by Coingecko API

KAIA to JPY converter

A.I Agent kAia
A.I Agent kAiaKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time A.I Agent kAia Price Chart (KAIA to JPY)

KAIAJPY by TradingView

A.I Agent kAia Exchanges

Instant crypto to crypto exchange coming soon!

A.I Agent kAia Historical Price Data (JPY)

Date
2025. 5. 10.
JPY 0.002218
JPY 0
JPY 0.002223
JPY 0.002172
2025. 5. 9.
JPY 0.002102
JPY 0.002218
JPY 0.002221
JPY 0.00207
2025. 5. 8.
JPY 0.00198
JPY 0.002102
JPY 0.002159
JPY 0.00198
2025. 5. 7.
JPY 0.002044
JPY 0.00198
JPY 0.002072
JPY 0.001999
2025. 5. 6.
JPY 0.002087
JPY 0.002044
JPY 0.002087
JPY 0.001977
2025. 5. 5.
JPY 0.002071
JPY 0.002087
JPY 0.002112
JPY 0.002051
2025. 5. 4.
JPY 0.00215
JPY 0.002071
JPY 0.00215
JPY 0.002082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

14 hours, 31 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,171
0.57%
Market CapJPY 2.07T
VolumeJPY 25.12B
2
JPY 2,506.47
5.00%
Market CapJPY 302.33B
VolumeJPY 32.9B
4
JPY 2.37
0.46%
Market CapJPY 138.67B
VolumeJPY 5B
5
JPY 657.17
0.18%
Market CapJPY 95.85B
VolumeJPY 1.38B
6
JPY 174.06
1.51%
Market CapJPY 90.36B
VolumeJPY 5.5B
8
JPY 0.233599
4.23%
Market CapJPY 34.85B
VolumeJPY 4.54B

Data provided by Coingecko API

More Cryptocurrencies

8740
JPY 0.00242236
1.95%
Market CapJPY 2.18M
VolumeJPY 15,341
8742
JPY 0.00002373
0%
Market CapJPY 2.11M
VolumeJPY 490
8743
JPY 0.00218107
10.13%
Market CapJPY 2.17M
VolumeJPY 46,020
8752
JPY 0.00216498
1.01%
Market CapJPY 2.16M
VolumeJPY 33,079
8748
JPY 0.00216638
0%
Market CapJPY 2.16M
VolumeJPY 213

Data provided by Coingecko API