A.I Agent kAia (KAIA) Live Price

A.I Agent kAia logo
KAIAA.I Agent kAia
JPY 0.002621 -3.75%
Market Cap
JPY 2.54M
3.61%
Volume (24)
JPY 4,513
89.62%
Circulating Supply
966,683,540 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

A.I Agent kAia Price Today

A.I Agent kAia Price
JPY 0.00262102

Price Change

JPY -0.00010207228
3.75%
24h Low / 24h High
JPY 0.00257225 / JPY 0.0027231

Trading Volume

JPY 4,512.95
89.62%
Volume / Market Cap
0.0017786777
Market Dominance
<0.000001%
Market Rank
#8174

A.I Agent kAia Supply

Circulating Supply
966,683,537.041 KAIA
Total Supply
966,683,537.041 KAIA
Max Supply
969,360,374 KAIA

A.I Agent kAia Market Cap

Market Cap
JPY 2,537,250
3.61%

Fully Diluted
Market Cap

JPY 2,537,250
3.21%

A.I Agent kAia Price Yesterday

Yesterday's Low / High
JPY 0.0027052871 / JPY 0.0027181918
Yesterday's Open / Close
JPY 0.0027181918 / JPY 0.0027052871
Yesterday's Change
3.35%
Yesterday's Volume
JPY 14,228.331

A.I Agent kAia Price History

7d Low / 7d High
JPY 0.000017219391 / JPY 0.000025920317
30d Low / 30d High
JPY 0.002503028 / JPY 0.0035742765
90d Low / 90d High
JPY 0.002503028 / JPY 0.0038382639
52 Week Low / 52 Week High
JPY 0.002503028 / JPY 0.0040398365
All Time HighJan 18, 2025 (2 months ago)
JPY 0.094256
97.22%
All Time LowApr 4, 2025 (1 days ago)
JPY 0.00247687
5.92%

Data provided by Coingecko API

KAIA to JPY converter

A.I Agent kAia
A.I Agent kAiaKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time A.I Agent kAia Price Chart (KAIA to JPY)

KAIAJPY by TradingView

A.I Agent kAia Exchanges

Instant crypto to crypto exchange coming soon!

A.I Agent kAia Historical Price Data (JPY)

Date
4/4/2025
JPY 0.002794
JPY 0
JPY 0.002796
JPY 0.002503
4/3/2025
JPY 0.00359
JPY 0.002794
JPY 0.003596
JPY 0.002785
4/2/2025
JPY 0.003705
JPY 0.00359
JPY 0.003838
JPY 0.0036
4/1/2025
JPY 0.003684
JPY 0.003705
JPY 0.003798
JPY 0.003679
3/31/2025
JPY 0.003692
JPY 0.003684
JPY 0.00374
JPY 0.003668
3/30/2025
JPY 0.00372
JPY 0.003692
JPY 0.003758
JPY 0.003701
3/29/2025
JPY 0.004031
JPY 0.00372
JPY 0.00404
JPY 0.003875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,978
1.46%
Market CapJPY 1.65T
VolumeJPY 14.36B
2
JPY 1,792.2
1.67%
Market CapJPY 216.46B
VolumeJPY 6.71B
4
JPY 2.13
0.66%
Market CapJPY 124.22B
VolumeJPY 1.89B
5
JPY 591.06
1.36%
Market CapJPY 86.29B
VolumeJPY 361.96M
6
JPY 119.07
3.74%
Market CapJPY 61.27B
VolumeJPY 1.94B
8
JPY 0.167809
2.58%
Market CapJPY 24.97B
VolumeJPY 633.93M

Data provided by Coingecko API

More Cryptocurrencies

8171
JPY 0.00025432
2.21%
Market CapJPY 2.54M
VolumeJPY 282
8172
JPY 0.00253474
8.51%
Market CapJPY 2.54M
VolumeJPY 511,652
8173
JPY 0.00253698
0%
Market CapJPY 2.54M
VolumeJPY 4,142
8175
JPY 0.00251801
0%
Market CapJPY 2.52M
VolumeJPY 284
8176
JPY 0.00258182
0%
Market CapJPY 2.58M
VolumeJPY 180,484

Data provided by Coingecko API