A.I Agent kAia (KAIA) Live Price

A.I Agent kAia logo
KAIAA.I Agent kAia
JPY 0.001817 0.00%
Market Cap
JPY 1.75M
0%
Volume (24)
JPY 1,602
1.04%
Circulating Supply
962,035,620 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

A.I Agent kAia Price Today

A.I Agent kAia Price
JPY 0.00181668

Trading Volume

JPY 1,601.87
1.04%
Volume / Market Cap
0.00091655156
Market Dominance
<0.000001%
Market Rank
#10600

A.I Agent kAia Supply

Circulating Supply
962,035,618.276 KAIA
Total Supply
962,035,618.276 KAIA
Max Supply
969,360,374 KAIA

A.I Agent kAia Market Cap

Market Cap
JPY 1,747,714

Fully Diluted
Market Cap

JPY 1,747,714
0.52%

A.I Agent kAia Price Yesterday

Yesterday's Low / High
JPY 0.0018166834 / JPY 0.0018357263
Yesterday's Open / Close
JPY 0.0018166834 / JPY 0.0018357263
Yesterday's Change
0.52%
Yesterday's Volume
JPY 1,601.8664

A.I Agent kAia Price History

7d Low / 7d High
JPY 0.000012206767 / JPY 0.000013435169
30d Low / 30d High
JPY 0.0018101039 / JPY 0.0019032573
90d Low / 90d High
JPY 0.0018101039 / JPY 0.0019607791
52 Week Low / 52 Week High
JPY 0.0018101039 / JPY 0.0019751713
All Time HighJan 18, 2025 (7 months ago)
JPY 0.094256
98.07%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.00143208
26.86%

Data provided by Coingecko API

KAIA to JPY converter

A.I Agent kAia
A.I Agent kAiaKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time A.I Agent kAia Price Chart (KAIA to JPY)

    KAIAJPY by TradingView

    A.I Agent kAia Exchanges

    Instant crypto to crypto exchange coming soon!

    A.I Agent kAia Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.001932
    JPY 0
    JPY 0.001975
    JPY 0.001932

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 46 minutes and 51 seconds

    Explore Our Other Products for KAIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,748
    0.14%
    Market CapJPY 2.28T
    VolumeJPY 24.71B
    2
    JPY 4,814.45
    1.94%
    Market CapJPY 580.78B
    VolumeJPY 21.6B
    3
    JPY 3.03
    0.44%
    Market CapJPY 180.24B
    VolumeJPY 3.34B
    5
    JPY 868.96
    2.34%
    Market CapJPY 120.93B
    VolumeJPY 1.32B
    6
    JPY 208.12
    2.36%
    Market CapJPY 111.85B
    VolumeJPY 7.08B
    9
    JPY 0.23284
    1.11%
    Market CapJPY 35.05B
    VolumeJPY 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    10500
    JPY 0.00190941
    0.02%
    Market CapJPY 1.89M
    VolumeJPY 8,304
    10501
    JPY 0.00189369
    2.14%
    Market CapJPY 1.89M
    VolumeJPY 321
    10502
    JPY 0.00187459
    1.48%
    Market CapJPY 1.87M
    VolumeJPY 1,784
    10503
    JPY 0.00187573
    0.45%
    Market CapJPY 1.87M
    VolumeJPY 188
    10507
    JPY 0.00203643
    18.83%
    Market CapJPY 1.88M
    VolumeJPY 983,337
    Market CapJPY 1.88M
    VolumeJPY 129,067
    10505
    JPY 0.00235154
    0.58%
    Market CapJPY 1.88M
    VolumeJPY 130,237
    10506
    JPY 0.00219667
    0%
    Market CapJPY 1.87M
    VolumeJPY 275
    10509
    JPY 0.03223504
    0%
    Market CapJPY 1.88M
    VolumeJPY 110,282
    10508
    JPY 0.00162884
    0.41%
    Market CapJPY 1.88M
    VolumeJPY 12,155
    10510
    JPY 0.00189691
    4.92%
    Market CapJPY 1.88M
    VolumeJPY 21,525
    10511
    JPY 0.01872677
    0%
    Market CapJPY 1.87M
    VolumeJPY 3,503
    10512
    JPY 0.00192148
    0%
    Market CapJPY 1.86M
    VolumeJPY 506
    10513
    JPY 0.00194904
    1.52%
    Market CapJPY 1.87M
    VolumeJPY 12,629
    10528
    JPY 0.00186974
    2.75%
    Market CapJPY 1.87M
    VolumeJPY 11,429
    10515
    JPY 0.0020335
    2.31%
    Market CapJPY 1.86M
    VolumeJPY 8,406
    10517
    JPY 0.00190206
    0.17%
    Market CapJPY 1.86M
    VolumeJPY 8,333
    10516
    JPY 0.03031181
    0.01%
    Market CapJPY 1.85M
    VolumeJPY 303
    10518
    JPY 0.0018567
    1.40%
    Market CapJPY 1.86M
    VolumeJPY 589
    10523
    JPY 0.00199257
    2.33%
    Market CapJPY 1.85M
    VolumeJPY 1,165
    10519
    JPY 0.00186287
    0.84%
    Market CapJPY 1.85M
    VolumeJPY 2,151
    10520
    JPY 0.01859525
    1.35%
    Market CapJPY 1.85M
    VolumeJPY 87,282
    10525
    JPY 0.00185378
    15.45%
    Market CapJPY 1.85M
    VolumeJPY 1M
    10521
    JPY 0.00184618
    0%
    Market CapJPY 1.85M
    VolumeJPY 704
    10522
    JPY 0.00185871
    6.13%
    Market CapJPY 1.85M
    VolumeJPY 120,878
    10524
    JPY 0.00185797
    0%
    Market CapJPY 1.86M
    VolumeJPY 15,616
    10526
    JPY 0.0026397
    0%
    Market CapJPY 1.85M
    VolumeJPY 1,671
    10527
    Market CapJPY 1.85M
    VolumeJPY 19,282
    10529
    JPY 0.0128179
    0.32%
    Market CapJPY 1.84M
    VolumeJPY 2,784
    10530
    JPY 0.096204
    0.72%
    Market CapJPY 1.84M
    VolumeJPY 228,036
    10531
    JPY 0.00184071
    0%
    Market CapJPY 1.84M
    VolumeJPY 5,446
    10532
    JPY 0.00947278
    0%
    Market CapJPY 1.84M
    VolumeJPY 679
    10545
    JPY 0.00186278
    3.34%
    Market CapJPY 1.84M
    VolumeJPY 2,248
    10533
    JPY 0.00183864
    0%
    Market CapJPY 1.84M
    VolumeJPY 1,208
    10534
    Market CapJPY 1.85M
    VolumeJPY 13,874
    10535
    JPY 0.00184397
    0%
    Market CapJPY 1.83M
    VolumeJPY 854
    10536
    JPY 0.00183951
    1.74%
    Market CapJPY 1.84M
    VolumeJPY 14,468
    10537
    JPY 0.00185878
    1.59%
    Market CapJPY 1.84M
    VolumeJPY 2,007
    10538
    JPY 0.00204001
    1.90%
    Market CapJPY 1.83M
    VolumeJPY 4,080
    10539
    JPY 0.064221
    0%
    Market CapJPY 1.84M
    VolumeJPY 0
    10540
    JPY 0.00183493
    1.18%
    Market CapJPY 1.83M
    VolumeJPY 12,152
    10541
    JPY 0.00182476
    0%
    Market CapJPY 1.82M
    VolumeJPY 196
    10543
    JPY 0.00183025
    1.67%
    Market CapJPY 1.83M
    VolumeJPY 1,131
    10542
    JPY 0.00183447
    0%
    Market CapJPY 1.83M
    VolumeJPY 338
    10544
    JPY 0.00191489
    3.18%
    Market CapJPY 1.82M
    VolumeJPY 30,476
    10546
    JPY 0.00181315
    0%
    Market CapJPY 1.81M
    VolumeJPY 3,626
    10547
    JPY 0.00219857
    6.89%
    Market CapJPY 1.82M
    VolumeJPY 7.14M
    10549
    JPY 0.0018184
    1.69%
    Market CapJPY 1.82M
    VolumeJPY 639
    10548
    JPY 0.00183016
    1.58%
    Market CapJPY 1.81M
    VolumeJPY 174
    10550
    JPY 0.01813783
    0.68%
    Market CapJPY 1.81M
    VolumeJPY 2,643
    10551
    JPY 0.0018157
    0.00%
    Market CapJPY 1.81M
    VolumeJPY 11,897
    10552
    JPY 16.8
    0.35%
    Market CapJPY 1.81M
    VolumeJPY 156,950
    10553
    JPY 0.742
    0%
    Market CapJPY 1.82M
    VolumeJPY 239
    10554
    JPY 0.00181354
    1.59%
    Market CapJPY 1.81M
    VolumeJPY 17,692
    10555
    JPY 0.00179837
    2.66%
    Market CapJPY 1.8M
    VolumeJPY 222
    10557
    JPY 0.00182336
    3.99%
    Market CapJPY 1.8M
    VolumeJPY 43,413
    10556
    JPY 0.00180593
    0%
    Market CapJPY 1.8M
    VolumeJPY 202
    10558
    JPY 0.00182312
    0.81%
    Market CapJPY 1.8M
    VolumeJPY 30,478
    10559
    JPY 0.00179878
    2.44%
    Market CapJPY 1.8M
    VolumeJPY 803
    10560
    JPY 0.00179143
    0%
    Market CapJPY 1.79M
    VolumeJPY 5,461
    10561
    JPY 0.00181562
    3.27%
    Market CapJPY 1.8M
    VolumeJPY 1,528
    Market CapJPY 1.8M
    VolumeJPY 90
    10563
    JPY 0.00179629
    0%
    Market CapJPY 1.79M
    VolumeJPY 230
    10564
    JPY 0.0018039
    0%
    Market CapJPY 1.8M
    VolumeJPY 147
    10565
    JPY 0.01780551
    0%
    Market CapJPY 1.78M
    VolumeJPY 5,653
    10566
    Market CapJPY 1.78M
    VolumeJPY 202
    10567
    JPY 0.00179274
    5.11%
    Market CapJPY 1.79M
    VolumeJPY 227,183
    10568
    JPY 0.00178291
    0%
    Market CapJPY 1.78M
    VolumeJPY 9,278
    10569
    JPY 1.6
    0%
    Market CapJPY 1.79M
    VolumeJPY 34,752
    10571
    JPY 0.00000181
    5.90%
    Market CapJPY 1.79M
    VolumeJPY 1,160
    10570
    JPY 0.00180769
    2.89%
    Market CapJPY 1.79M
    VolumeJPY 124,803
    10572
    JPY 0.00713573
    0.35%
    Market CapJPY 1.78M
    VolumeJPY 469
    10573
    JPY 0.00381054
    10.53%
    Market CapJPY 1.78M
    VolumeJPY 1.16M
    10574
    JPY 0.00000099
    0.03%
    Market CapJPY 1.77M
    VolumeJPY 25
    Market CapJPY 1.78M
    VolumeJPY 31,696
    10576
    JPY 0.00177609
    1.96%
    Market CapJPY 1.78M
    VolumeJPY 178
    10577
    JPY 0.00182337
    0%
    Market CapJPY 1.77M
    VolumeJPY 2,923
    10578
    JPY 0.00179534
    2.70%
    Market CapJPY 1.77M
    VolumeJPY 459
    10579
    JPY 0.00180472
    0.65%
    Market CapJPY 1.77M
    VolumeJPY 273
    10580
    JPY 0.00197633
    0.69%
    Market CapJPY 1.77M
    VolumeJPY 15,418
    10581
    JPY 0.00177449
    16.00%
    Market CapJPY 1.77M
    VolumeJPY 18,222
    10582
    JPY 0.00177169
    1.01%
    Market CapJPY 1.77M
    VolumeJPY 1,360
    10584
    JPY 0.00177108
    7.22%
    Market CapJPY 1.77M
    VolumeJPY 416,177
    10583
    JPY 0.00178763
    6.05%
    Market CapJPY 1.77M
    VolumeJPY 21,832
    10585
    JPY 0.00175684
    0%
    Market CapJPY 1.76M
    VolumeJPY 755
    10602
    JPY 0.00177565
    2.20%
    Market CapJPY 1.77M
    VolumeJPY 867
    10586
    JPY 0.00184368
    1.37%
    Market CapJPY 1.76M
    VolumeJPY 506
    10587
    JPY 0.177138
    0.19%
    Market CapJPY 1.76M
    VolumeJPY 17,864
    10604
    JPY 0.00007837
    17.07%
    Market CapJPY 1.76M
    VolumeJPY 446
    10588
    JPY 0.00175106
    0%
    Market CapJPY 1.75M
    VolumeJPY 3,308
    10589
    JPY 0.00176574
    1.29%
    Market CapJPY 1.76M
    VolumeJPY 127,133
    10590
    JPY 0.00175183
    0.89%
    Market CapJPY 1.75M
    VolumeJPY 1,737
    10591
    JPY 0.00178091
    2.65%
    Market CapJPY 1.76M
    VolumeJPY 2,079
    10592
    JPY 0.00175136
    0%
    Market CapJPY 1.75M
    VolumeJPY 373
    10593
    JPY 0.00175585
    0.57%
    Market CapJPY 1.75M
    VolumeJPY 240
    10594
    JPY 0.00878013
    0%
    Market CapJPY 1.76M
    VolumeJPY 879
    10597
    Market CapJPY 1.76M
    VolumeJPY 20,633
    10595
    JPY 0.00176164
    0%
    Market CapJPY 1.76M
    VolumeJPY 20,199
    10596
    JPY 0.00175922
    0.09%
    Market CapJPY 1.76M
    VolumeJPY 20,327
    10500
    JPY 0.00190941
    0.02%
    Market CapJPY 1.89M
    VolumeJPY 8,304
    10501
    JPY 0.00189369
    2.14%
    Market CapJPY 1.89M
    VolumeJPY 321

    Data provided by Coingecko API