A.I Agent kAia (KAIA) Live Price

A.I Agent kAia logo
KAIAA.I Agent kAia
JPY 0.012369 -6.21%
Market Cap
JPY 11.97M
6.21%
Volume (24)
JPY 188,070
4.98%
Circulating Supply
967,553,430 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

A.I Agent kAia Price Today

A.I Agent kAia Price
JPY 0.01236932

Price Change

JPY -0.00081887909
6.21%
24h Low / 24h High
JPY 0.01200299 / JPY 0.01355992

Trading Volume

JPY 188,070
4.98%
Volume / Market Cap
0.015714441
Market Dominance
0.0000023609976%
Market Rank
#6516

A.I Agent kAia Supply

Circulating Supply
967,553,431.686 KAIA
Total Supply
967,553,431.686 KAIA
Max Supply
969,360,374 KAIA

A.I Agent kAia Market Cap

Market Cap
JPY 11,967,973
6.21%

Fully Diluted
Market Cap

JPY 11,967,973
0.15%

A.I Agent kAia Price Yesterday

Yesterday's Low / High
JPY 0.012201318 / JPY 0.012575357
Yesterday's Open / Close
JPY 0.012201318 / JPY 0.012575357
Yesterday's Change
0.15%
Yesterday's Volume
JPY 236,174.07

A.I Agent kAia Price History

7d Low / 7d High
JPY 0.000079323436 / JPY 0.00017036097
30d Low / 30d High
JPY 0.012201318 / JPY 0.015398314
90d Low / 90d High
JPY 0.012201318 / JPY 0.022301731
52 Week Low / 52 Week High
JPY 0.012201318 / JPY 0.026306694
All Time HighJan 18, 2025 (1 months ago)
JPY 0.094256
86.89%
All Time LowFeb 19, 2025 (0 days ago)
JPY 0.01200299
2.95%

Data provided by Coingecko API

KAIA to JPY converter

A.I Agent kAia
A.I Agent kAiaKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time A.I Agent kAia Price Chart (KAIA to JPY)

KAIAJPY by TradingView

A.I Agent kAia Exchanges

Instant crypto to crypto exchange coming soon!

A.I Agent kAia Historical Price Data (JPY)

Date
2/18/2025
JPY 0.014669
JPY 0
JPY 0.014752
JPY 0.012201
2/17/2025
JPY 0.017191
JPY 0.014669
JPY 0.017245
JPY 0.014632
2/16/2025
JPY 0.020457
JPY 0.017191
JPY 0.020457
JPY 0.017162
2/15/2025
JPY 0.024209
JPY 0.020457
JPY 0.024209
JPY 0.021351
2/14/2025
JPY 0.025063
JPY 0.024209
JPY 0.025507
JPY 0.024327
2/13/2025
JPY 0.025818
JPY 0.025063
JPY 0.025818
JPY 0.024752
2/12/2025
JPY 0.021394
JPY 0.025818
JPY 0.026307
JPY 0.0194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 30 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,023
2.56%
Market CapJPY 1.9T
VolumeJPY 30.1B
2
JPY 2,716.89
3.26%
Market CapJPY 327.55B
VolumeJPY 15.15B
3
JPY 2.67
6.64%
Market CapJPY 154.22B
VolumeJPY 4.28B
5
JPY 652.74
1.94%
Market CapJPY 95.23B
VolumeJPY 879.13M
6
JPY 170.11
3.64%
Market CapJPY 83.1B
VolumeJPY 4.45B
8
JPY 0.252401
2.16%
Market CapJPY 37.37B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

6512
JPY 0.01198398
2.92%
Market CapJPY 11.98M
VolumeJPY 2,662
6514
JPY 0.681974
1.85%
Market CapJPY 12.01M
VolumeJPY 153
6515
JPY 0.01207805
4.31%
Market CapJPY 11.97M
VolumeJPY 64,898
6518
JPY 0.01186365
1.45%
Market CapJPY 11.96M
VolumeJPY 27,915
6517
JPY 0.591527
1.98%
Market CapJPY 11.95M
VolumeJPY 2.41M

Data provided by Coingecko API