A.I Agent kAia (KAIA) Live Price

A.I Agent kAia logo
KAIAA.I Agent kAia
GBP 0.000268+ 14.21%
Market Cap
GBP 259,670
14.11%
Volume (24)
GBP 13,053
3.34%
Circulating Supply
968,581,490 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

A.I Agent kAia Price Today

A.I Agent kAia Price
GBP 0.00026809

Price Change

GBP 0.00003335
14.21%
24h Low / 24h High
GBP 0.00020815 / GBP 0.00031531

Trading Volume

GBP 13,052.86
3.34%
Volume / Market Cap
0.050267108
Market Dominance
0.000008827357%
Market Rank
#5164

A.I Agent kAia Supply

Circulating Supply
968,581,485.476 KAIA
Total Supply
968,581,485.476 KAIA
Max Supply
969,360,374 KAIA

A.I Agent kAia Market Cap

Market Cap
GBP 259,670
14.11%

Fully Diluted
Market Cap

GBP 259,670
22.63%

A.I Agent kAia Price Yesterday

Yesterday's Low / High
GBP 0.00021332985 / GBP 0.00022392358
Yesterday's Open / Close
GBP 0.00022392358 / GBP 0.00021332985
Yesterday's Change
22.62%
Yesterday's Volume
GBP 6,441.4668

A.I Agent kAia Price History

7d Low / 7d High
GBP 0.00019731958 / GBP 0.00053389328
30d Low / 30d High
GBP 0.0002084969 / GBP 0.00029184051
90d Low / 90d High
GBP 0.0002084969 / GBP 0.00036241479
52 Week Low / 52 Week High
GBP 0.00015997962 / GBP 0.00043342418
All Time High1월 18일, 2025 (9 days ago)
GBP 0.00049524
40.68%
All Time Low1월 21일, 2025 (6 days ago)
GBP 0.00015662
87.59%

Data provided by Coingecko API

KAIA to GBP converter

A.I Agent kAia
A.I Agent kAiaKAIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time A.I Agent kAia Price Chart (KAIA to GBP)

KAIAGBP by TradingView

A.I Agent kAia Exchanges

Instant crypto to crypto exchange coming soon!

A.I Agent kAia Historical Price Data (GBP)

Date
2025. 1. 27.
GBP 0.000245
GBP 0
GBP 0.000245
GBP 0.000208
2025. 1. 26.
GBP 0.00031
GBP 0.000245
GBP 0.000313
GBP 0.000262
2025. 1. 25.
GBP 0.000308
GBP 0.00031
GBP 0.000308
GBP 0.000286
2025. 1. 24.
GBP 0.000393
GBP 0.000308
GBP 0.000393
GBP 0.00028
2025. 1. 23.
GBP 0.000294
GBP 0.000393
GBP 0.000433
GBP 0.000294
2025. 1. 22.
GBP 0.00016
GBP 0.000294
GBP 0.000422
GBP 0.00016
2025. 1. 21.
GBP 0.000245
GBP 0.00016
GBP 0.000356
GBP 0.000232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,814
2.09%
Market CapGBP 2.04T
VolumeGBP 83.48B
2
GBP 3,201.94
1.08%
Market CapGBP 385.98B
VolumeGBP 36.44B
3
GBP 3.09
3.75%
Market CapGBP 178.2B
VolumeGBP 14.02B
5
GBP 237.44
2.13%
Market CapGBP 115.56B
VolumeGBP 11.08B
6
GBP 679.53
3.31%
Market CapGBP 99.15B
VolumeGBP 1.29B
8
GBP 0.335482
2.31%
Market CapGBP 49.6B
VolumeGBP 3.91B

Data provided by Coingecko API

More Cryptocurrencies

5161
GBP 0.00747246
0.74%
Market CapGBP 260,762
VolumeGBP 54
5162
GBP 0.089928
19.74%
Market CapGBP 260,612
VolumeGBP 1.68M
5163
GBP 0.00023569
0.18%
Market CapGBP 260,076
VolumeGBP 5,593
5165
GBP 0.00026236
18.26%
Market CapGBP 259,738
VolumeGBP 47,984
5166
GBP 0
0.52%
Market CapGBP 259,453
VolumeGBP 119,275

Data provided by Coingecko API