aaa cat (AAA) Live Price

aaa cat logo
AAAaaa cat
JPY 0.0047 -7.97%
Market Cap
JPY 47M
7.97%
Volume (24)
JPY 717,000
0.15%
Circulating Supply
10,000,000,000 AAA
Issue Date
-

Data provided by Coingecko API

AAA price Statistics

aaa cat Price Today

aaa cat Price
JPY 0.00469982

Price Change

JPY -0.00040716156
7.97%
24h Low / 24h High
JPY 0.00460301 / JPY 0.00510983

Trading Volume

JPY 717,000
0.15%
Volume / Market Cap
0.015256214
Market Dominance
0.0000080083196%
Market Rank
#5713

aaa cat Supply

Circulating Supply
10,000,000,000 AAA
Total Supply
10,000,000,000 AAA
Max Supply
10,000,000,000 AAA

aaa cat Market Cap

Market Cap
JPY 46,997,242
7.97%

Fully Diluted
Market Cap

JPY 46,997,242
4.53%

aaa cat Price Yesterday

Yesterday's Low / High
JPY 0.0049098989 / JPY 0.0049354126
Yesterday's Open / Close
JPY 0.0049098989 / JPY 0.0049354126
Yesterday's Change
4.53%
Yesterday's Volume
JPY 748,364.35

aaa cat Price History

7d Low / 7d High
JPY 0.000031012315 / JPY 0.000059108235
30d Low / 30d High
JPY 0.0046675443 / JPY 0.0051042128
90d Low / 90d High
JPY 0.0045818835 / JPY 0.0054456467
52 Week Low / 52 Week High
JPY 0.0045818835 / JPY 0.0086865364
All Time High11월 13일, 2024 (9 months ago)
JPY 0.570191
99.18%
All Time Low8월 25일, 2025 (3 days ago)
JPY 0.00458188
2.56%

Data provided by Coingecko API

AAA to JPY converter

aaa cat
aaa catAAA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAA Safely with 3Commas

Use a proven backtested strategy for AAA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aaa cat Price Chart (AAA to JPY)

    AAAJPY by TradingView

    aaa cat Exchanges

    Instant crypto to crypto exchange coming soon!

    aaa cat Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.004949
    JPY 0
    JPY 0.005104
    JPY 0.004668
    2025. 8. 27.
    JPY 0.005154
    JPY 0.004949
    JPY 0.005154
    JPY 0.004872
    2025. 8. 26.
    JPY 0.004657
    JPY 0.005154
    JPY 0.005033
    JPY 0.004657
    2025. 8. 25.
    JPY 0.005594
    JPY 0.004657
    JPY 0.005594
    JPY 0.004582
    2025. 8. 24.
    JPY 0.005816
    JPY 0.005594
    JPY 0.005842
    JPY 0.005296
    2025. 8. 23.
    JPY 0.007016
    JPY 0.005816
    JPY 0.007059
    JPY 0.005038
    2025. 8. 22.
    JPY 0.007437
    JPY 0.007016
    JPY 0.008687
    JPY 0.004738

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 17 minutes and 22 seconds

    Explore Our Other Products for AAA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,827
    3.00%
    Market CapJPY 2.19T
    VolumeJPY 38.27B
    2
    JPY 4,354.12
    5.55%
    Market CapJPY 526.04B
    VolumeJPY 30.33B
    3
    JPY 2.86
    4.61%
    Market CapJPY 170.27B
    VolumeJPY 5.8B
    5
    JPY 856.82
    1.51%
    Market CapJPY 119.32B
    VolumeJPY 1.6B
    6
    JPY 208.31
    2.81%
    Market CapJPY 112.68B
    VolumeJPY 12.96B
    9
    JPY 0.214051
    4.77%
    Market CapJPY 32.27B
    VolumeJPY 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    5702
    JPY 2.61
    5.67%
    Market CapJPY 47.49M
    VolumeJPY 106,741
    5703
    JPY 3.7
    0.27%
    Market CapJPY 47.36M
    VolumeJPY 3,593
    5701
    JPY 0.0475127
    12.97%
    Market CapJPY 47.36M
    VolumeJPY 39.17M
    5706
    JPY 0.04734896
    3.26%
    Market CapJPY 47.35M
    VolumeJPY 3.17M
    5707
    JPY 0.160255
    3.17%
    Market CapJPY 47.32M
    VolumeJPY 12.64M
    5709
    JPY 0.0050537
    2.54%
    Market CapJPY 47.2M
    VolumeJPY 52,386
    5708
    JPY 146.97
    0.09%
    Market CapJPY 47.23M
    VolumeJPY 1.39M
    5710
    JPY 0.84173
    5.58%
    Market CapJPY 47.16M
    VolumeJPY 24,075
    5711
    JPY 0.0471768
    0.26%
    Market CapJPY 47.18M
    VolumeJPY 62,212
    5712
    JPY 47.08
    30.37%
    Market CapJPY 47.11M
    VolumeJPY 1.62M
    5715
    JPY 0.057031
    0.23%
    Market CapJPY 47.06M
    VolumeJPY 242,684
    5714
    JPY 0.00793928
    86.61%
    Market CapJPY 47.08M
    VolumeJPY 1,447
    5717
    JPY 0.00469972
    7.97%
    Market CapJPY 47.01M
    VolumeJPY 716,983
    5699
    JPY 0.04701117
    15.11%
    Market CapJPY 46.98M
    VolumeJPY 4.1M
    5718
    JPY 0.0052828
    0.09%
    Market CapJPY 46.96M
    VolumeJPY 114,832
    5719
    JPY 0.04701745
    2.42%
    Market CapJPY 47.01M
    VolumeJPY 2,529
    5720
    JPY 0.0658
    3.21%
    Market CapJPY 46.93M
    VolumeJPY 2.25M
    5721
    JPY 0.068934
    2.85%
    Market CapJPY 46.88M
    VolumeJPY 1.66M
    5722
    JPY 0.04686455
    0.20%
    Market CapJPY 46.86M
    VolumeJPY 275,459
    5705
    JPY 0.00011142
    5.90%
    Market CapJPY 46.83M
    VolumeJPY 12.59M
    5727
    JPY 0.04695044
    29.74%
    Market CapJPY 46.79M
    VolumeJPY 165.8M
    5723
    JPY 0.04709238
    3.93%
    Market CapJPY 46.74M
    VolumeJPY 840,193
    5725
    JPY 0.04839359
    8.09%
    Market CapJPY 46.72M
    VolumeJPY 596,996
    5724
    JPY 0.247522
    1.56%
    Market CapJPY 46.7M
    VolumeJPY 53,558
    5730
    JPY 0.04668027
    17.77%
    Market CapJPY 46.67M
    VolumeJPY 2.42M
    5728
    JPY 19.26
    0.28%
    Market CapJPY 46.65M
    VolumeJPY 80,662
    5729
    Market CapJPY 46.6M
    VolumeJPY 368,176
    5716
    JPY 0.963431
    6.40%
    Market CapJPY 46.56M
    VolumeJPY 33.22M
    5733
    JPY 1.16
    4.72%
    Market CapJPY 46.46M
    VolumeJPY 2.49M
    5731
    JPY 0.103193
    1.99%
    Market CapJPY 46.46M
    VolumeJPY 34,245
    5732
    JPY 28.51
    6.68%
    Market CapJPY 46.43M
    VolumeJPY 9.6M
    5735
    JPY 0.05158
    3.93%
    Market CapJPY 46.42M
    VolumeJPY 43,720
    5734
    JPY 4.63
    5.25%
    Market CapJPY 46.29M
    VolumeJPY 186,404
    5737
    JPY 0.04621158
    0.44%
    Market CapJPY 46.25M
    VolumeJPY 456,291
    5753
    JPY 0.540919
    7.44%
    Market CapJPY 46.21M
    VolumeJPY 8.69M
    5743
    JPY 0.04619527
    4.52%
    Market CapJPY 46.19M
    VolumeJPY 219.6M
    5745
    JPY 0.00550515
    0.08%
    Market CapJPY 46.18M
    VolumeJPY 583.25M
    5744
    JPY 0.04615263
    5.90%
    Market CapJPY 46.17M
    VolumeJPY 148,736
    5739
    JPY 0.04620033
    9.22%
    Market CapJPY 46.15M
    VolumeJPY 327,526
    5738
    JPY 0.00307881
    0.43%
    Market CapJPY 46.18M
    VolumeJPY 676
    5736
    JPY 0.575568
    12.29%
    Market CapJPY 46.12M
    VolumeJPY 486,153
    5740
    JPY 0.076589
    8.46%
    Market CapJPY 46.09M
    VolumeJPY 4.69M
    5741
    JPY 0.04654479
    0.15%
    Market CapJPY 46.07M
    VolumeJPY 10.18M
    5746
    JPY 0.04597983
    2.03%
    Market CapJPY 45.95M
    VolumeJPY 876,922
    5747
    Market CapJPY 46.02M
    VolumeJPY 724
    5748
    JPY 0.498386
    0.94%
    Market CapJPY 45.92M
    VolumeJPY 19,239
    5754
    Market CapJPY 45.89M
    VolumeJPY 1.36M
    5750
    JPY 6.49
    10.03%
    Market CapJPY 45.85M
    VolumeJPY 10.24M
    5757
    JPY 0.04582438
    2.59%
    Market CapJPY 45.83M
    VolumeJPY 861,702
    5752
    JPY 0.00000072
    0.11%
    Market CapJPY 45.8M
    VolumeJPY 704,855
    5751
    JPY 0.00596649
    7.72%
    Market CapJPY 45.79M
    VolumeJPY 219,527
    5761
    Market CapJPY 45.79M
    VolumeJPY 327,923
    5755
    JPY 151.29
    0.21%
    Market CapJPY 46.06M
    VolumeJPY 898.56M
    5742
    JPY 0.04569047
    1.84%
    Market CapJPY 45.69M
    VolumeJPY 183,706
    Market CapJPY 45.67M
    VolumeJPY 85,358
    Market CapJPY 45.66M
    VolumeJPY 478,822
    5760
    JPY 0.230073
    5.50%
    Market CapJPY 45.64M
    VolumeJPY 10,028
    5726
    JPY 0.00046652
    5.79%
    Market CapJPY 45.65M
    VolumeJPY 1.78M
    5758
    JPY 0.04554425
    17.89%
    Market CapJPY 45.63M
    VolumeJPY 10.7M
    5762
    JPY 3.04
    2.03%
    Market CapJPY 45.56M
    VolumeJPY 2.16M
    5764
    JPY 2.49
    5.80%
    Market CapJPY 45.53M
    VolumeJPY 56,068
    5763
    JPY 0.00262413
    1.48%
    Market CapJPY 45.5M
    VolumeJPY 321,098
    5765
    JPY 0.115981
    0.51%
    Market CapJPY 45.46M
    VolumeJPY 1.07M
    5820
    JPY 0.04502491
    15.69%
    Market CapJPY 45.38M
    VolumeJPY 212.01M
    5766
    JPY 0.540216
    3.72%
    Market CapJPY 45.34M
    VolumeJPY 43,687
    5767
    JPY 0.452777
    0.60%
    Market CapJPY 45.28M
    VolumeJPY 3,274
    5768
    JPY 16,100,643
    3.37%
    Market CapJPY 45.43M
    VolumeJPY 47.66M
    5769
    Market CapJPY 45.3M
    VolumeJPY 8,283
    5770
    JPY 0.091195
    5.60%
    Market CapJPY 45.23M
    VolumeJPY 4.57M
    5771
    JPY 0.04571812
    4.11%
    Market CapJPY 45.26M
    VolumeJPY 294,486
    5774
    JPY 0.072011
    0.49%
    Market CapJPY 45.22M
    VolumeJPY 3.18M
    5772
    JPY 0.00000008
    2.72%
    Market CapJPY 45.23M
    VolumeJPY 1,448
    5780
    JPY 0.00000013
    21.60%
    Market CapJPY 45.2M
    VolumeJPY 8.14M
    5779
    JPY 638,391
    5.69%
    Market CapJPY 45.19M
    VolumeJPY 832,704
    5773
    JPY 0.00000011
    7.25%
    Market CapJPY 45.18M
    VolumeJPY 74,079
    5775
    JPY 16,255,752
    1.89%
    Market CapJPY 45.16M
    VolumeJPY 594,502
    5776
    JPY 0.04653656
    14.13%
    Market CapJPY 45.13M
    VolumeJPY 13.66M
    5777
    JPY 0.04916646
    2.36%
    Market CapJPY 45.12M
    VolumeJPY 395,880
    5749
    JPY 0.050722
    47.20%
    Market CapJPY 45.08M
    VolumeJPY 5.31M
    5778
    JPY 0.0458438
    0%
    Market CapJPY 45.34M
    VolumeJPY 164
    5781
    JPY 0.00541127
    6.67%
    Market CapJPY 45.04M
    VolumeJPY 189,627
    5784
    JPY 0.04555338
    7.00%
    Market CapJPY 45.01M
    VolumeJPY 3.12M
    5782
    JPY 0.0451615
    0%
    Market CapJPY 45.16M
    VolumeJPY 2,072
    5787
    JPY 0.04502927
    1.73%
    Market CapJPY 44.98M
    VolumeJPY 725,463
    5783
    JPY 0.04495478
    16.27%
    Market CapJPY 44.96M
    VolumeJPY 2.72M
    5802
    JPY 0.0479113
    8.44%
    Market CapJPY 44.93M
    VolumeJPY 2.43M
    5785
    JPY 0.05501
    6.16%
    Market CapJPY 44.89M
    VolumeJPY 2.15M
    5788
    JPY 0.04483927
    1.62%
    Market CapJPY 44.85M
    VolumeJPY 322,970
    Market CapJPY 44.8M
    VolumeJPY 14.87M
    5786
    JPY 0.04478428
    6.25%
    Market CapJPY 44.78M
    VolumeJPY 20,043
    5790
    JPY 0.01917511
    0.28%
    Market CapJPY 44.71M
    VolumeJPY 15,143
    5793
    JPY 0.04457479
    0.28%
    Market CapJPY 44.57M
    VolumeJPY 1,526
    5791
    JPY 0.581359
    6.87%
    Market CapJPY 44.58M
    VolumeJPY 124,926
    5794
    JPY 147.03
    0.25%
    Market CapJPY 44.57M
    VolumeJPY 1.17M
    5792
    JPY 3.12
    0.69%
    Market CapJPY 44.49M
    VolumeJPY 35,216
    5795
    JPY 0.04457371
    0%
    Market CapJPY 44.57M
    VolumeJPY 17,002
    5704
    JPY 12.34
    12.03%
    Market CapJPY 44.46M
    VolumeJPY 2.58M
    5796
    JPY 0.051803
    3.03%
    Market CapJPY 44.44M
    VolumeJPY 209,510
    5797
    JPY 0.04549938
    7.31%
    Market CapJPY 44.39M
    VolumeJPY 658,666
    5702
    JPY 2.61
    5.67%
    Market CapJPY 47.49M
    VolumeJPY 106,741
    5703
    JPY 3.7
    0.27%
    Market CapJPY 47.36M
    VolumeJPY 3,593

    Data provided by Coingecko API