iiii lovvvv youuuu (ILY) Live Price

iiii lovvvv youuuu logo
ILYiiii lovvvv youuuu
JPY 0.307064 -11.46%
Market Cap
JPY 296.9M
11.32%
Volume (24)
JPY 11,699,093
4.38%
Circulating Supply
965,277,370 ILY
Issue Date
-

Data provided by Coingecko API

ILY price Statistics

iiii lovvvv youuuu Price Today

iiii lovvvv youuuu Price
JPY 0.307064

Price Change

JPY -0.03975651
11.46%
24h Low / 24h High
JPY 0.305557 / JPY 0.405416

Trading Volume

JPY 11,699,093
4.38%
Volume / Market Cap
0.039404689
Market Dominance
0.000055638019%
Market Rank
#3252

iiii lovvvv youuuu Supply

Circulating Supply
965,277,369.573 ILY
Total Supply
965,277,369.573 ILY
Max Supply
1,000,000,000 ILY

iiii lovvvv youuuu Market Cap

Market Cap
JPY 296,895,960
11.32%

Fully Diluted
Market Cap

JPY 296,895,960
20.37%

iiii lovvvv youuuu Price Yesterday

Yesterday's Low / High
JPY 0.37382783 / JPY 0.39870861
Yesterday's Open / Close
JPY 0.37382783 / JPY 0.39870861
Yesterday's Change
20.50%
Yesterday's Volume
JPY 9,467,598.7

iiii lovvvv youuuu Price History

7d Low / 7d High
JPY 0.0014886386 / JPY 0.0025367177
30d Low / 30d High
JPY 0.33751159 / JPY 0.39870861
90d Low / 90d High
JPY 0.23527751 / JPY 0.39870861
52 Week Low / 52 Week High
JPY 0.23370138 / JPY 0.39870861
All Time High11월 21일, 2024 (1 months ago)
JPY 2.2
85.92%
All Time Low9월 18일, 2024 (3 months ago)
JPY 0.072256
328.34%

Data provided by Coingecko API

ILY to JPY converter

iiii lovvvv youuuu
iiii lovvvv youuuuILY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iiii lovvvv youuuu Price Chart (ILY to JPY)

ILYJPY by TradingView

iiii lovvvv youuuu Exchanges

Instant crypto to crypto exchange coming soon!

iiii lovvvv youuuu Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.337512
JPY 0
JPY 0.398709
JPY 0.337512
2024. 12. 24.
JPY 0.294186
JPY 0.337512
JPY 0.360807
JPY 0.292799
2024. 12. 23.
JPY 0.237403
JPY 0.294186
JPY 0.301702
JPY 0.235278
2024. 12. 22.
JPY 0.252892
JPY 0.237403
JPY 0.290124
JPY 0.236666
2024. 12. 21.
JPY 0.285742
JPY 0.252892
JPY 0.292352
JPY 0.252241
2024. 12. 20.
JPY 0.274534
JPY 0.285742
JPY 0.370034
JPY 0.233701
2024. 12. 19.
JPY 0.332635
JPY 0.274534
JPY 0.358328
JPY 0.261917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 24 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,080
2.13%
Market CapJPY 1.9T
VolumeJPY 36.48B
2
JPY 3,366.29
3.72%
Market CapJPY 405.11B
VolumeJPY 17.83B
4
JPY 2.19
4.60%
Market CapJPY 125.51B
VolumeJPY 3.53B
5
JPY 694
1.37%
Market CapJPY 101.1B
VolumeJPY 1.01B
6
JPY 189.93
4.35%
Market CapJPY 91.08B
VolumeJPY 3.29B
7
JPY 0.317521
4.57%
Market CapJPY 46.71B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

3249
JPY 0.29655
2.14%
Market CapJPY 296.52M
VolumeJPY 569,340
3250
JPY 0.307053
11.89%
Market CapJPY 296.28M
VolumeJPY 11.7M
3251
JPY 0.109842
0%
Market CapJPY 280.62M
VolumeJPY 25,785
3253
JPY 117,295
2.12%
Market CapJPY 296.08M
VolumeJPY 1.41M
3255
JPY 15
5.89%
Market CapJPY 295.56M
VolumeJPY 6,628

Data provided by Coingecko API