BOOK (BOOK) Live Price

BOOK logo
BOOKBOOK
BRL 0.120961+0.17%
Market Cap
BRL 137.25M
1.48%
Volume (24)
BRL 968,955
10.77%
Circulating Supply
1,154,504,600 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

BOOK Price Today

BOOK Price
BRL 0.120961

Price Change

BRL 0.00020745
0.17%
24h Low / 24h High
BRL 0.117555 / BRL 0.121384

Trading Volume

BRL 968,955
10.77%
Volume / Market Cap
0.0070599639
Market Dominance
0.0011032421%
Market Rank
#934

BOOK Supply

Circulating Supply
1,154,504,603.78 BOOK
Total Supply
10,000,000,000 BOOK
Max Supply
10,000,000,000 BOOK

BOOK Market Cap

Market Cap
BRL 137,246,450
1.48%

Fully Diluted
Market Cap

BRL 1,188,790,900
1.14%

BOOK Price Yesterday

Yesterday's Low / High
BRL 0.12009055 / BRL 0.12041813
Yesterday's Open / Close
BRL 0.12041813 / BRL 0.12009055
Yesterday's Change
0.59%
Yesterday's Volume
BRL 1,270,510.4

BOOK Price History

7d Low / 7d High
BRL 0.023009662 / BRL 0.028970099
30d Low / 30d High
BRL 0.11674872 / BRL 0.12496886
90d Low / 90d High
BRL 0.11674872 / BRL 0.14442758
52 Week Low / 52 Week High
BRL 0.11674872 / BRL 0.15301136
All Time High4월 9일, 2024 (29 days ago)
BRL 0.231794
48.71%
All Time Low10월 29일, 2023 (6 months ago)
BRL 0.04527195
162.59%

Data provided by Coingecko API

BOOK to BRL converter

BOOK
BOOKBOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BOOK Price Chart (BOOK to BRL)

BOOKBRL by TradingView

BOOK Exchanges

Instant crypto to crypto exchange coming soon!

BOOK Historical Price Data (BRL)

Date
2024. 5. 7.
BRL 0.119713
BRL 0
BRL 0.121491
BRL 0.118551
2024. 5. 6.
BRL 0.139666
BRL 0.119713
BRL 0.140759
BRL 0.116749
2024. 5. 5.
BRL 0.140568
BRL 0.139666
BRL 0.144428
BRL 0.138085
2024. 5. 4.
BRL 0.139964
BRL 0.140568
BRL 0.143619
BRL 0.136167
2024. 5. 3.
BRL 0.143953
BRL 0.139964
BRL 0.145831
BRL 0.138461
2024. 5. 2.
BRL 0.150526
BRL 0.143953
BRL 0.150526
BRL 0.141419
2024. 5. 1.
BRL 0.152309
BRL 0.150526
BRL 0.153011
BRL 0.146595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,382
2.02%
Market CapBRL 1.23T
VolumeBRL 10.44B
2
BRL 3,001.85
2.34%
Market CapBRL 360.76B
VolumeBRL 10.34B
4
BRL 585.51
1.28%
Market CapBRL 90.13B
VolumeBRL 904.16M
7
BRL 0.52
2.72%
Market CapBRL 28.84B
VolumeBRL 1.08B
11
BRL 0.44
2.31%
Market CapBRL 15.58B
VolumeBRL 279.16M
561
BRL 1
0.33%
Market CapBRL 70.72M
VolumeBRL 730,430

Data provided by Coingecko API

More Cryptocurrencies

931
BRL 4.12
3.18%
Market CapBRL 137.99M
VolumeBRL 1.06M
932
BRL 3.77
2.24%
Market CapBRL 137.74M
VolumeBRL 11.36M
933
BRL 1.37
16.90%
Market CapBRL 137.62M
VolumeBRL 11.35M
935
BRL 1.47
2.14%
Market CapBRL 137.75M
VolumeBRL 641,320
936
BRL 1.51
11.10%
Market CapBRL 137.52M
VolumeBRL 16.73M

Data provided by Coingecko API