Aave Polygon USDC (AMUSDC) Live Price

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
JPY 157.36+ 0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 40,542,706
0.99%
Circulating Supply
0 AMUSDC
Issue Date
-

Data provided by Coingecko API

AMUSDC price Statistics

Aave Polygon USDC Price Today

Aave Polygon USDC Price
JPY 157.36

Price Change

JPY 0.083217
0.05%
24h Low / 24h High
JPY 156.51 / JPY 158.13

Trading Volume

JPY 40,542,706
0.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDC Supply

Circulating Supply
0 AMUSDC
Total Supply
4,975,979.486 AMUSDC
Max Supply
0 AMUSDC

Aave Polygon USDC Market Cap

Fully Diluted
Market Cap

JPY 784,235,860
0.24%

Aave Polygon USDC Price Yesterday

Yesterday's Low / High
JPY 157.01174 / JPY 157.4454
Yesterday's Open / Close
JPY 157.01174 / JPY 157.4454
Yesterday's Change
0.08%
Yesterday's Volume
JPY 39,126,899

Aave Polygon USDC Price History

7d Low / 7d High
JPY 0.99628967 / JPY 1.009126
30d Low / 30d High
JPY 156.75646 / JPY 157.8968
90d Low / 90d High
JPY 156.75646 / JPY 158.95459
52 Week Low / 52 Week High
JPY 156.75646 / JPY 159.20023
All Time High2월 20일, 2024 (10 months ago)
JPY 195.17
19.24%
All Time Low9월 10일, 2021 (3 years ago)
JPY 89.68
75.76%

Data provided by Coingecko API

AMUSDC to JPY converter

Aave Polygon USDC
Aave Polygon USDCAMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon USDC Price Chart (AMUSDC to JPY)

AMUSDCJPY by TradingView

Aave Polygon USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDC Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 157.841775
JPY 0
JPY 157.896804
JPY 156.756455
2025. 1. 12.
JPY 157.720876
JPY 157.841775
JPY 157.818843
JPY 157.500441
2025. 1. 11.
JPY 157.702745
JPY 157.720876
JPY 157.804472
JPY 157.539203
2025. 1. 10.
JPY 158.23889
JPY 157.702745
JPY 158.954592
JPY 157.547929
2025. 1. 9.
JPY 158.188187
JPY 158.23889
JPY 158.36911
JPY 157.602483
2025. 1. 8.
JPY 158.176808
JPY 158.188187
JPY 158.605219
JPY 157.862375
2025. 1. 7.
JPY 157.695401
JPY 158.176808
JPY 159.200228
JPY 157.246889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,789
0.09%
Market CapJPY 1.88T
VolumeJPY 75.16B
2
JPY 3,158.01
2.89%
Market CapJPY 380.42B
VolumeJPY 40.65B
3
JPY 2.53
0.03%
Market CapJPY 145.54B
VolumeJPY 9B
5
JPY 690.1
0.16%
Market CapJPY 100.82B
VolumeJPY 1.26B
6
JPY 184.59
0.97%
Market CapJPY 89.35B
VolumeJPY 6.11B
7
JPY 0.342423
2.29%
Market CapJPY 50.52B
VolumeJPY 3.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API