Aave Polygon USDC (AMUSDC) Live Price

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
JPY 151.52 -0.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 92,780,184
0.97%
Circulating Supply
0 AMUSDC
Issue Date
-

Data provided by Coingecko API

AMUSDC price Statistics

Aave Polygon USDC Price Today

Aave Polygon USDC Price
JPY 151.52

Price Change

JPY -0.30287319
0.20%
24h Low / 24h High
JPY 151.18 / JPY 152.48

Trading Volume

JPY 92,780,184
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDC Supply

Circulating Supply
0 AMUSDC
Total Supply
4,468,812.73 AMUSDC
Max Supply
0 AMUSDC

Aave Polygon USDC Market Cap

Fully Diluted
Market Cap

JPY 677,122,990
0.32%

Aave Polygon USDC Price Yesterday

Yesterday's Low / High
JPY 151.99813 / JPY 152.013
Yesterday's Open / Close
JPY 151.99813 / JPY 152.013
Yesterday's Change
0.32%
Yesterday's Volume
JPY 85,161,142

Aave Polygon USDC Price History

7d Low / 7d High
JPY 0.99682503 / JPY 1.001637
30d Low / 30d High
JPY 151.20196 / JPY 152.14824
90d Low / 90d High
JPY 150.99307 / JPY 152.49599
52 Week Low / 52 Week High
JPY 150.99307 / JPY 154.85176
All Time High2월 20일, 2024 (12 months ago)
JPY 195.17
22.28%
All Time Low9월 10일, 2021 (3 years ago)
JPY 89.68
69.15%

Data provided by Coingecko API

AMUSDC to JPY converter

Aave Polygon USDC
Aave Polygon USDCAMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon USDC Price Chart (AMUSDC to JPY)

AMUSDCJPY by TradingView

Aave Polygon USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDC Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 151.365736
JPY 0
JPY 152.148242
JPY 151.365736
2025. 2. 17.
JPY 152.148377
JPY 151.365736
JPY 152.148377
JPY 150.993075
2025. 2. 16.
JPY 152.287867
JPY 152.148377
JPY 152.495993
JPY 152.165203
2025. 2. 15.
JPY 152.338542
JPY 152.287867
JPY 152.438914
JPY 152.229274
2025. 2. 14.
JPY 153.089715
JPY 152.338542
JPY 153.089715
JPY 151.90885
2025. 2. 13.
JPY 154.227288
JPY 153.089715
JPY 154.433404
JPY 152.599009
2025. 2. 12.
JPY 152.740829
JPY 154.227288
JPY 154.851758
JPY 152.740829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,743
0.52%
Market CapJPY 1.9T
VolumeJPY 38.73B
2
JPY 2,713.34
1.71%
Market CapJPY 326.78B
VolumeJPY 21.45B
3
JPY 2.56
0.26%
Market CapJPY 147.95B
VolumeJPY 4.36B
5
JPY 654.58
0.94%
Market CapJPY 95.53B
VolumeJPY 1.17B
6
JPY 169.54
2.17%
Market CapJPY 82.73B
VolumeJPY 6.19B
8
JPY 0.254401
1.83%
Market CapJPY 37.64B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API