Aave Polygon USDC (AMUSDC) Live Price

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
JPY 147.68+ 0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 50
0.13%
Circulating Supply
0 AMUSDC
Issue Date
-

Data provided by Coingecko API

AMUSDC price Statistics

Aave Polygon USDC Price Today

Aave Polygon USDC Price
JPY 147.68

Price Change

JPY 0.320124
0.22%
24h Low / 24h High
JPY 146.2 / JPY 148.78

Trading Volume

JPY 49.61
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDC Supply

Circulating Supply
0 AMUSDC
Total Supply
3,846,147.75 AMUSDC
Max Supply
0 AMUSDC

Aave Polygon USDC Market Cap

Fully Diluted
Market Cap

JPY 567,946,490
0.48%

Aave Polygon USDC Price Yesterday

Yesterday's Low / High
JPY 146.86254 / JPY 147.05773
Yesterday's Open / Close
JPY 146.86254 / JPY 147.05773
Yesterday's Change
0.49%
Yesterday's Volume
JPY 101.81657

Aave Polygon USDC Price History

7d Low / 7d High
JPY 0.97975285 / JPY 1.0211737
30d Low / 30d High
JPY 146.41317 / JPY 148.40478
90d Low / 90d High
JPY 146.41317 / JPY 150.66928
52 Week Low / 52 Week High
JPY 146.41317 / JPY 151.95099
All Time High5월 12일, 2025 (2 months ago)
JPY 209.67
29.57%
All Time Low9월 10일, 2021 (3 years ago)
JPY 89.68
64.66%

Data provided by Coingecko API

AMUSDC to JPY converter

Aave Polygon USDC
Aave Polygon USDCAMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon USDC Price Chart (AMUSDC to JPY)

AMUSDCJPY by TradingView

Aave Polygon USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDC Historical Price Data (JPY)

Date
2025. 8. 4.
JPY 147.299087
JPY 0
JPY 147.819199
JPY 146.413168
2025. 8. 3.
JPY 147.483581
JPY 147.299087
JPY 148.404781
JPY 147.128235
2025. 8. 2.
JPY 147.158816
JPY 147.483581
JPY 148.398374
JPY 146.826194
2025. 8. 1.
JPY 151.117748
JPY 147.158816
JPY 151.117748
JPY 147.158995
2025. 7. 31.
JPY 149.202138
JPY 151.117748
JPY 151.950989
JPY 148.721213
2025. 7. 30.
JPY 148.308431
JPY 149.202138
JPY 150.66388
JPY 147.823934
2025. 7. 29.
JPY 148.228173
JPY 148.308431
JPY 148.99976
JPY 147.922843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,675
0.24%
Market CapJPY 2.28T
VolumeJPY 34.35B
2
JPY 3,664.9
3.01%
Market CapJPY 442.41B
VolumeJPY 28.17B
3
JPY 3.05
1.88%
Market CapJPY 181.27B
VolumeJPY 5.45B
5
JPY 761.53
0.45%
Market CapJPY 106.07B
VolumeJPY 1.01B
6
JPY 169.28
4.07%
Market CapJPY 91.14B
VolumeJPY 5.02B
10
JPY 0.206237
2.25%
Market CapJPY 31B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,928,815
1.05%
Market CapJPY 336.93T
VolumeJPY 3.39T
2
JPY 523,163
2.93%
Market CapJPY 63.17T
VolumeJPY 2.69T
3
JPY 442.4
4.90%
Market CapJPY 26.23T
VolumeJPY 725.14B
4
JPY 147.84
0.33%
Market CapJPY 24.23T
VolumeJPY 7.85T
5
JPY 111,827
1.60%
Market CapJPY 15.57T
VolumeJPY 120.92B

Data provided by Coingecko API