Aave Polygon USDC (AMUSDC) Live Price

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
JPY 155.83-0.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 213
0%
Circulating Supply
0 AMUSDC
Issue Date
-

Data provided by Coingecko API

AMUSDC price Statistics

Aave Polygon USDC Price Today

Aave Polygon USDC Price
JPY 155.83

Price Change

JPY -0.62131481
0.40%
24h Low / 24h High
JPY 155.38 / JPY 156.51

Trading Volume

JPY 212.85
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDC Supply

Circulating Supply
0 AMUSDC
Total Supply
0 AMUSDC
Max Supply
0 AMUSDC

Aave Polygon USDC Market Cap

Fully Diluted
Market Cap

--

Aave Polygon USDC Price Yesterday

Yesterday's Low / High
JPY 155.95088 / JPY 155.98918
Yesterday's Open / Close
JPY 155.95088 / JPY 155.98918
Yesterday's Change
0.09%
Yesterday's Volume
JPY 212.85233

Aave Polygon USDC Price History

7d Low / 7d High
JPY 0.98885598 / JPY 1.0136841
30d Low / 30d High
JPY 154.60003 / JPY 157.36355
90d Low / 90d High
JPY 154.60003 / JPY 157.65914
52 Week Low / 52 Week High
JPY 154.60003 / JPY 158.54151
All Time High2월 20일, 2024 (3 months ago)
JPY 195.17
20.16%
All Time Low9월 10일, 2021 (2 years ago)
JPY 89.68
73.77%

Data provided by Coingecko API

AMUSDC to JPY converter

Aave Polygon USDC
Aave Polygon USDCAMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon USDC Price Chart (AMUSDC to JPY)

AMUSDCJPY by TradingView

Aave Polygon USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDC Historical Price Data (JPY)

Date
2024. 6. 5.
JPY 155.017292
JPY 0
JPY 157.363554
JPY 155.017292
2024. 6. 4.
JPY 156.063911
JPY 155.017292
JPY 156.42136
JPY 154.600027
2024. 6. 3.
JPY 157.298562
JPY 156.063911
JPY 157.322903
JPY 155.738366
2024. 6. 2.
JPY 157.2224
JPY 157.298562
JPY 157.65914
JPY 157.105808
2024. 6. 1.
JPY 156.941401
JPY 157.2224
JPY 157.335515
JPY 156.941401
2024. 5. 31.
JPY 156.814147
JPY 156.941401
JPY 157.42291
JPY 156.281681
2024. 5. 30.
JPY 157.660711
JPY 156.814147
JPY 158.541513
JPY 155.063989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,259
0.46%
Market CapJPY 1.4T
VolumeJPY 24.12B
2
JPY 3,847.67
0.87%
Market CapJPY 461.44B
VolumeJPY 12.68B
4
JPY 701.95
0.30%
Market CapJPY 108.25B
VolumeJPY 1.98B
5
JPY 172.84
1.32%
Market CapJPY 79.53B
VolumeJPY 1.62B
8
JPY 0.527117
0.45%
Market CapJPY 29.19B
VolumeJPY 882.98M
9
JPY 0.163042
0.34%
Market CapJPY 23.56B
VolumeJPY 676.22M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API