Aave Polygon USDC (AMUSDC) Live Price

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
JPY 154.22 -0.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 560,124
0%
Circulating Supply
0 AMUSDC
Issue Date
-

Data provided by Coingecko API

AMUSDC price Statistics

Aave Polygon USDC Price Today

Aave Polygon USDC Price
JPY 154.22

Price Change

JPY -0.24889263
0.16%
24h Low / 24h High
JPY 153.05 / JPY 155.19

Trading Volume

JPY 560,124
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDC Supply

Circulating Supply
0 AMUSDC
Total Supply
7,204,961.917 AMUSDC
Max Supply
0 AMUSDC

Aave Polygon USDC Market Cap

Fully Diluted
Market Cap

JPY 1,112,472,000
0.03%

Aave Polygon USDC Price Yesterday

Yesterday's Low / High
JPY 154.2825 / JPY 154.41902
Yesterday's Open / Close
JPY 154.2825 / JPY 154.41902
Yesterday's Change
0.08%
Yesterday's Volume
JPY 560,123.8

Aave Polygon USDC Price History

7d Low / 7d High
JPY 0.99373569 / JPY 1.0061389
30d Low / 30d High
JPY 153.52645 / JPY 154.61671
90d Low / 90d High
JPY 153.52645 / JPY 156.74809
52 Week Low / 52 Week High
JPY 152.27881 / JPY 156.74809
All Time High2월 20일, 2024 (9 months ago)
JPY 195.17
21.04%
All Time Low9월 10일, 2021 (3 years ago)
JPY 89.68
71.85%

Data provided by Coingecko API

AMUSDC to JPY converter

Aave Polygon USDC
Aave Polygon USDCAMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon USDC Price Chart (AMUSDC to JPY)

AMUSDCJPY by TradingView

Aave Polygon USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDC Historical Price Data (JPY)

Date
2024. 11. 16.
JPY 154.431425
JPY 0
JPY 154.542368
JPY 153.52645
2024. 11. 15.
JPY 156.149582
JPY 154.431425
JPY 156.748086
JPY 153.876291
2024. 11. 14.
JPY 155.576472
JPY 156.149582
JPY 156.622736
JPY 154.978547
2024. 11. 13.
JPY 154.611824
JPY 155.576472
JPY 156.547423
JPY 154.484618
2024. 11. 12.
JPY 153.283778
JPY 154.611824
JPY 155.415497
JPY 153.122647
2024. 11. 11.
JPY 153.077541
JPY 153.283778
JPY 154.623717
JPY 152.879313
2024. 11. 10.
JPY 152.918234
JPY 153.077541
JPY 153.740575
JPY 152.278811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,532
0.99%
Market CapJPY 1.79T
VolumeJPY 47.49B
2
JPY 3,112.63
0.49%
Market CapJPY 374.82B
VolumeJPY 29.13B
4
JPY 237.06
7.71%
Market CapJPY 111.79B
VolumeJPY 10.15B
5
JPY 627.52
0.32%
Market CapJPY 91.55B
VolumeJPY 1.73B
6
JPY 1.028
6.80%
Market CapJPY 58.57B
VolumeJPY 25.68B
7
JPY 0.35158
9.11%
Market CapJPY 51.61B
VolumeJPY 9.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API