Aave Polygon USDC (AMUSDC) Live Price

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
GBP 0.80339+ 0.76%
Market Cap
GBP 0
0%
Volume (24)
GBP 350,480
1.73%
Circulating Supply
0 AMUSDC
Issue Date
-

Data provided by Coingecko API

AMUSDC price Statistics

Aave Polygon USDC Price Today

Aave Polygon USDC Price
GBP 0.80339

Price Change

GBP 0.00606352
0.76%
24h Low / 24h High
GBP 0.798307 / GBP 0.806096

Trading Volume

GBP 350,480
1.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDC Supply

Circulating Supply
0 AMUSDC
Total Supply
4,473,467.227 AMUSDC
Max Supply
0 AMUSDC

Aave Polygon USDC Market Cap

Fully Diluted
Market Cap

GBP 3,598,325
0.55%

Aave Polygon USDC Price Yesterday

Yesterday's Low / High
GBP 0.79967198 / GBP 0.8002202
Yesterday's Open / Close
GBP 0.79967198 / GBP 0.8002202
Yesterday's Change
0.43%
Yesterday's Volume
GBP 376,683.09

Aave Polygon USDC Price History

7d Low / 7d High
GBP 0.99462067 / GBP 1.003252
30d Low / 30d High
GBP 0.79454974 / GBP 0.80590632
90d Low / 90d High
GBP 0.79454974 / GBP 0.80770938
52 Week Low / 52 Week High
GBP 0.79454974 / GBP 0.81670314
All Time High2월 20일, 2024 (11 months ago)
GBP 1.029
21.95%
All Time Low9월 10일, 2021 (3 years ago)
GBP 0.589613
36.27%

Data provided by Coingecko API

AMUSDC to GBP converter

Aave Polygon USDC
Aave Polygon USDCAMUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave Polygon USDC Price Chart (AMUSDC to GBP)

AMUSDCGBP by TradingView

Aave Polygon USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDC Historical Price Data (GBP)

Date
2025. 1. 27.
GBP 0.804715
GBP 0
GBP 0.805906
GBP 0.79455
2025. 1. 26.
GBP 0.80219
GBP 0.804715
GBP 0.803541
GBP 0.80014
2025. 1. 25.
GBP 0.801833
GBP 0.80219
GBP 0.802034
GBP 0.799527
2025. 1. 24.
GBP 0.809382
GBP 0.801833
GBP 0.811688
GBP 0.800058
2025. 1. 23.
GBP 0.812007
GBP 0.809382
GBP 0.813778
GBP 0.807198
2025. 1. 22.
GBP 0.810408
GBP 0.812007
GBP 0.813186
GBP 0.807387
2025. 1. 21.
GBP 0.809293
GBP 0.810408
GBP 0.816703
GBP 0.809293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,568
0.95%
Market CapGBP 1.99T
VolumeGBP 47.46B
2
GBP 3,068.93
2.85%
Market CapGBP 370.21B
VolumeGBP 18.34B
3
GBP 3.05
1.03%
Market CapGBP 176.06B
VolumeGBP 8.38B
5
GBP 225.9
3.57%
Market CapGBP 110.1B
VolumeGBP 5.72B
6
GBP 660.78
2.22%
Market CapGBP 96.52B
VolumeGBP 766.27M
8
GBP 0.316734
3.99%
Market CapGBP 46.91B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API