Aave Polygon USDC (AMUSDC) Live Price

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
GBP 0.787157+0.25%
Market Cap
GBP 0
0%
Volume (24)
GBP 1
0%
Circulating Supply
0 AMUSDC
Issue Date
-

Data provided by Coingecko API

AMUSDC price Statistics

Aave Polygon USDC Price Today

Aave Polygon USDC Price
GBP 0.787157

Price Change

GBP 0.00194881
0.25%
24h Low / 24h High
GBP 0.772571 / GBP 0.787469

Trading Volume

GBP 1.064
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDC Supply

Circulating Supply
0 AMUSDC
Total Supply
0 AMUSDC
Max Supply
0 AMUSDC

Aave Polygon USDC Market Cap

Fully Diluted
Market Cap

--

Aave Polygon USDC Price Yesterday

Yesterday's Low / High
GBP 0.78160636 / GBP 0.78173099
Yesterday's Open / Close
GBP 0.78160636 / GBP 0.78173099
Yesterday's Change
0.70%
Yesterday's Volume
GBP 1.0644648

Aave Polygon USDC Price History

7d Low / 7d High
GBP 0.99630824 / GBP 1.0136841
30d Low / 30d High
GBP 0.78067545 / GBP 0.78335942
90d Low / 90d High
GBP 0.78004933 / GBP 0.79343484
52 Week Low / 52 Week High
GBP 0.78004933 / GBP 0.79343484
All Time High2월 20일, 2024 (3 months ago)
GBP 1.029
23.67%
All Time Low9월 10일, 2021 (2 years ago)
GBP 0.589613
33.28%

Data provided by Coingecko API

AMUSDC to GBP converter

Aave Polygon USDC
Aave Polygon USDCAMUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave Polygon USDC Price Chart (AMUSDC to GBP)

AMUSDCGBP by TradingView

Aave Polygon USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDC Historical Price Data (GBP)

Date
2024. 6. 6.
GBP 0.780787
GBP 0
GBP 0.783359
GBP 0.780675
2024. 6. 5.
GBP 0.782715
GBP 0.780787
GBP 0.793435
GBP 0.780797
2024. 6. 4.
GBP 0.780708
GBP 0.782715
GBP 0.786154
GBP 0.780049
2024. 6. 3.
GBP 0.785474
GBP 0.780708
GBP 0.787324
GBP 0.780379
2024. 6. 2.
GBP 0.784976
GBP 0.785474
GBP 0.787157
GBP 0.784422
2024. 6. 1.
GBP 0.783573
GBP 0.784976
GBP 0.785541
GBP 0.783573
2024. 5. 31.
GBP 0.784958
GBP 0.783573
GBP 0.787306
GBP 0.783703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,765
0.09%
Market CapGBP 1.39T
VolumeGBP 28.28B
2
GBP 3,779.48
1.15%
Market CapGBP 453.85B
VolumeGBP 12.07B
4
GBP 696.46
1.05%
Market CapGBP 107.12B
VolumeGBP 1.54B
5
GBP 168.11
1.79%
Market CapGBP 77.69B
VolumeGBP 2.18B
8
GBP 0.51953
1.05%
Market CapGBP 28.84B
VolumeGBP 957.81M
9
GBP 0.158549
1.83%
Market CapGBP 22.97B
VolumeGBP 733.96M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,475
0.30%
Market CapGBP 1.09T
VolumeGBP 10.07B
2
GBP 3,008.26
1.04%
Market CapGBP 361.49B
VolumeGBP 9.71B
3
GBP 0.782108
0.05%
Market CapGBP 87.94B
VolumeGBP 29.72B
4
GBP 550.69
0.81%
Market CapGBP 84.63B
VolumeGBP 1.41B
5
GBP 134.91
0.32%
Market CapGBP 62.04B
VolumeGBP 1.47B

Data provided by Coingecko API