Aave Polygon USDC (AMUSDC) Live Price

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
GBP 0.790693 -0.19%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,877
0%
Circulating Supply
0 AMUSDC
Issue Date
-

Data provided by Coingecko API

AMUSDC price Statistics

Aave Polygon USDC Price Today

Aave Polygon USDC Price
GBP 0.790693

Price Change

GBP -0.0015088752
0.19%
24h Low / 24h High
GBP 0.785908 / GBP 0.796912

Trading Volume

GBP 2,877.1
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDC Supply

Circulating Supply
0 AMUSDC
Total Supply
7,204,961.917 AMUSDC
Max Supply
0 AMUSDC

Aave Polygon USDC Market Cap

Fully Diluted
Market Cap

GBP 5,696,916
0.24%

Aave Polygon USDC Price Yesterday

Yesterday's Low / High
GBP 0.79224919 / GBP 0.79295026
Yesterday's Open / Close
GBP 0.79224919 / GBP 0.79295026
Yesterday's Change
0.24%
Yesterday's Volume
GBP 2,877.1037

Aave Polygon USDC Price History

7d Low / 7d High
GBP 0.99373569 / GBP 1.0061389
30d Low / 30d High
GBP 0.78836684 / GBP 0.79495842
90d Low / 90d High
GBP 0.78198552 / GBP 0.79495842
52 Week Low / 52 Week High
GBP 0.77223627 / GBP 0.79495842
All Time High2월 20일, 2024 (9 months ago)
GBP 1.029
23.02%
All Time Low9월 10일, 2021 (3 years ago)
GBP 0.589613
34.40%

Data provided by Coingecko API

AMUSDC to GBP converter

Aave Polygon USDC
Aave Polygon USDCAMUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave Polygon USDC Price Chart (AMUSDC to GBP)

AMUSDCGBP by TradingView

Aave Polygon USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDC Historical Price Data (GBP)

Date
2024. 11. 16.
GBP 0.793014
GBP 0
GBP 0.793815
GBP 0.788367
2024. 11. 15.
GBP 0.787978
GBP 0.793014
GBP 0.794958
GBP 0.786971
2024. 11. 14.
GBP 0.787808
GBP 0.787978
GBP 0.79128
GBP 0.781986
2024. 11. 13.
GBP 0.784407
GBP 0.787808
GBP 0.791973
GBP 0.783695
2024. 11. 12.
GBP 0.775469
GBP 0.784407
GBP 0.788022
GBP 0.775469
2024. 11. 11.
GBP 0.774856
GBP 0.775469
GBP 0.780934
GBP 0.772994
2024. 11. 10.
GBP 0.775479
GBP 0.774856
GBP 0.779649
GBP 0.772236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,693
0.64%
Market CapGBP 1.79T
VolumeGBP 49.35B
2
GBP 3,125.83
0.05%
Market CapGBP 376.34B
VolumeGBP 30.11B
4
GBP 238.15
8.38%
Market CapGBP 112.42B
VolumeGBP 10.3B
5
GBP 629.98
0.84%
Market CapGBP 91.83B
VolumeGBP 1.85B
6
GBP 1.06
10.70%
Market CapGBP 60.1B
VolumeGBP 26.31B
7
GBP 0.356659
7.55%
Market CapGBP 52.2B
VolumeGBP 9.81B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API