ABE CTO (ABE) Live Price

ABE CTO logo
ABEABE CTO
JPY 0.026987 -9.49%
Market Cap
JPY 26.9M
9.62%
Volume (24)
JPY 104,142
0.56%
Circulating Supply
1,000,000,000 ABE
Issue Date
-

Data provided by Coingecko API

ABE price Statistics

ABE CTO Price Today

ABE CTO Price
JPY 0.02698693

Price Change

JPY -0.0028288738
9.49%
24h Low / 24h High
JPY 0.02682939 / JPY 0.02985751

Trading Volume

JPY 104,142
0.56%
Volume / Market Cap
0.0038718361
Market Dominance
0.0000046324422%
Market Rank
#6465

ABE CTO Supply

Circulating Supply
1,000,000,000 ABE
Total Supply
1,000,000,000 ABE
Max Supply
1,000,000,000 ABE

ABE CTO Market Cap

Market Cap
JPY 26,897,316
9.62%

Fully Diluted
Market Cap

JPY 26,897,316
2.48%

ABE CTO Price Yesterday

Yesterday's Low / High
JPY 0.027505504 / JPY 0.027658969
Yesterday's Open / Close
JPY 0.027658969 / JPY 0.027505504
Yesterday's Change
2.16%
Yesterday's Volume
JPY 43,103.971

ABE CTO Price History

7d Low / 7d High
JPY 0.00017802514 / JPY 0.00029378715
30d Low / 30d High
JPY 0.027394832 / JPY 0.031317286
90d Low / 90d High
JPY 0.027394832 / JPY 0.032705044
52 Week Low / 52 Week High
JPY 0.026230326 / JPY 0.04425817
All Time High3월 24일, 2025 (5 months ago)
JPY 0.291187
90.81%
All Time Low8월 3일, 2025 (23 days ago)
JPY 0.02490084
7.50%

Data provided by Coingecko API

ABE to JPY converter

ABE CTO
ABE CTOABE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABE Safely with 3Commas

Use a proven backtested strategy for ABE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ABE CTO Price Chart (ABE to JPY)

    ABEJPY by TradingView

    ABE CTO Exchanges

    Instant crypto to crypto exchange coming soon!

    ABE CTO Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 0.030258
    JPY 0
    JPY 0.030258
    JPY 0.027395
    2025. 8. 24.
    JPY 0.0319
    JPY 0.030258
    JPY 0.032633
    JPY 0.030066
    2025. 8. 23.
    JPY 0.031891
    JPY 0.0319
    JPY 0.032209
    JPY 0.03126
    2025. 8. 22.
    JPY 0.027886
    JPY 0.031891
    JPY 0.032705
    JPY 0.027886
    2025. 8. 21.
    JPY 0.027379
    JPY 0.027886
    JPY 0.028479
    JPY 0.02623
    2025. 8. 20.
    JPY 0.034903
    JPY 0.027379
    JPY 0.03592
    JPY 0.026851
    2025. 8. 19.
    JPY 0.044258
    JPY 0.034903
    JPY 0.044258
    JPY 0.034633

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 42 minutes and 36 seconds

    Explore Our Other Products for ABE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,459
    3.00%
    Market CapJPY 2.18T
    VolumeJPY 59.45B
    2
    JPY 4,352.91
    7.67%
    Market CapJPY 526.07B
    VolumeJPY 51.84B
    3
    JPY 2.87
    4.35%
    Market CapJPY 170.72B
    VolumeJPY 6.81B
    5
    JPY 836.44
    4.22%
    Market CapJPY 116.41B
    VolumeJPY 2.35B
    6
    JPY 187.22
    8.19%
    Market CapJPY 101.22B
    VolumeJPY 12.32B
    10
    JPY 0.208927
    8.35%
    Market CapJPY 31.53B
    VolumeJPY 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    6460
    JPY 0.107216
    2.05%
    Market CapJPY 26.94M
    VolumeJPY 7.15M
    6463
    JPY 0.00005781
    9.33%
    Market CapJPY 26.93M
    VolumeJPY 29,248
    6464
    JPY 0.02800203
    1.40%
    Market CapJPY 26.91M
    VolumeJPY 6,612
    6475
    JPY 0.269194
    8.60%
    Market CapJPY 26.92M
    VolumeJPY 642
    6466
    JPY 0.02685823
    14.82%
    Market CapJPY 26.89M
    VolumeJPY 649,555

    Data provided by Coingecko API