ABE CTO (ABE) Live Price

ABE CTO logo
ABEABE CTO
JPY 0.188577+ 0.85%
Market Cap
JPY 188.58M
0.85%
Volume (24)
JPY 6,553,090
7.66%
Circulating Supply
1,000,000,000 ABE
Issue Date
-

Data provided by Coingecko API

ABE price Statistics

ABE CTO Price Today

ABE CTO Price
JPY 0.188577

Price Change

JPY 0.00159369
0.85%
24h Low / 24h High
JPY 0.163803 / JPY 0.219347

Trading Volume

JPY 6,553,090
7.66%
Volume / Market Cap
0.034750284
Market Dominance
0.000048531604%
Market Rank
#3030

ABE CTO Supply

Circulating Supply
1,000,000,000 ABE
Total Supply
1,000,000,000 ABE
Max Supply
1,000,000,000 ABE

ABE CTO Market Cap

Market Cap
JPY 188,576,590
0.85%

Fully Diluted
Market Cap

JPY 188,576,590
6.63%

ABE CTO Price Yesterday

Yesterday's Low / High
JPY 0.18922568 / JPY 0.21472068
Yesterday's Open / Close
JPY 0.18922568 / JPY 0.21472068
Yesterday's Change
6.63%
Yesterday's Volume
JPY 6,614,324.9

ABE CTO Price History

7d Low / 7d High
JPY 0.00079784933 / JPY 0.0015198188
30d Low / 30d High
JPY 0.16492899 / JPY 0.21590622
90d Low / 90d High
JPY 0.16416282 / JPY 0.21590622
52 Week Low / 52 Week High
JPY 0.11438207 / JPY 0.21590622
All Time HighMar 24, 2025 (23 days ago)
JPY 0.291187
35.34%
All Time LowApr 6, 2025 (10 days ago)
JPY 0.087011
116.38%

Data provided by Coingecko API

ABE to JPY converter

ABE CTO
ABE CTOABE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ABE CTO Price Chart (ABE to JPY)

ABEJPY by TradingView

ABE CTO Exchanges

Instant crypto to crypto exchange coming soon!

ABE CTO Historical Price Data (JPY)

Date
4/16/2025
JPY 0.183811
JPY 0
JPY 0.215906
JPY 0.164929
4/15/2025
JPY 0.19506
JPY 0.183811
JPY 0.208282
JPY 0.176337
4/14/2025
JPY 0.168909
JPY 0.19506
JPY 0.210197
JPY 0.16506
4/13/2025
JPY 0.175627
JPY 0.168909
JPY 0.182003
JPY 0.164163
4/12/2025
JPY 0.125313
JPY 0.175627
JPY 0.17677
JPY 0.124037
4/11/2025
JPY 0.118797
JPY 0.125313
JPY 0.129154
JPY 0.114382
4/10/2025
JPY 0.138127
JPY 0.118797
JPY 0.14061
JPY 0.119584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

23 hours, 18 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,100
0.83%
Market CapJPY 1.67T
VolumeJPY 26.56B
2
JPY 1,583.44
0.26%
Market CapJPY 190.98B
VolumeJPY 13.13B
4
JPY 2.08
0.37%
Market CapJPY 121.33B
VolumeJPY 2.91B
5
JPY 583.59
0.82%
Market CapJPY 85.14B
VolumeJPY 582.55M
6
JPY 131.27
3.61%
Market CapJPY 67.8B
VolumeJPY 5.11B
9
JPY 0.154857
0.75%
Market CapJPY 23.06B
VolumeJPY 793.15M

Data provided by Coingecko API

More Cryptocurrencies

3027
JPY 0.238669
6.72%
Market CapJPY 189.04M
VolumeJPY 75.75M
3028
JPY 0.216714
2.06%
Market CapJPY 189.27M
VolumeJPY 25,724
3029
JPY 0.188711
3.64%
Market CapJPY 188.71M
VolumeJPY 5.04M
3031
JPY 0.473731
0.39%
Market CapJPY 188.31M
VolumeJPY 696,802
Market CapJPY 187.88M
VolumeJPY 10.74M

Data provided by Coingecko API