ABE CTO (ABE) Live Price

ABE CTO logo
ABEABE CTO
JPY 0.050008+ 4.81%
Market Cap
JPY 50.08M
5.07%
Volume (24)
JPY 231,052
0.87%
Circulating Supply
1,000,000,000 ABE
Issue Date
-

Data provided by Coingecko API

ABE price Statistics

ABE CTO Price Today

ABE CTO Price
JPY 0.050008

Price Change

JPY 0.00229685
4.81%
24h Low / 24h High
JPY 0.04653709 / JPY 0.050172

Trading Volume

JPY 231,052
0.87%
Volume / Market Cap
0.004613756
Market Dominance
0.000010126864%
Market Rank
#5004

ABE CTO Supply

Circulating Supply
1,000,000,000 ABE
Total Supply
1,000,000,000 ABE
Max Supply
1,000,000,000 ABE

ABE CTO Market Cap

Market Cap
JPY 50,078,938
5.07%

Fully Diluted
Market Cap

JPY 50,078,938
4.28%

ABE CTO Price Yesterday

Yesterday's Low / High
JPY 0.047804648 / JPY 0.048246561
Yesterday's Open / Close
JPY 0.048246561 / JPY 0.047804648
Yesterday's Change
4.13%
Yesterday's Volume
JPY 225,882.85

ABE CTO Price History

7d Low / 7d High
JPY 0.00032405349 / JPY 0.00039466238
30d Low / 30d High
JPY 0.047569132 / JPY 0.053653654
90d Low / 90d High
JPY 0.047569132 / JPY 0.054771943
52 Week Low / 52 Week High
JPY 0.047569132 / JPY 0.056749773
All Time HighMar 24, 2025 (3 months ago)
JPY 0.291187
82.80%
All Time LowJul 5, 2025 (0 days ago)
JPY 0.04653709
7.62%

Data provided by Coingecko API

ABE to JPY converter

ABE CTO
ABE CTOABE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ABE CTO Price Chart (ABE to JPY)

ABEJPY by TradingView

ABE CTO Exchanges

Instant crypto to crypto exchange coming soon!

ABE CTO Historical Price Data (JPY)

Date
7/4/2025
JPY 0.053429
JPY 0
JPY 0.053429
JPY 0.047569
7/3/2025
JPY 0.054023
JPY 0.053429
JPY 0.054195
JPY 0.052292
7/2/2025
JPY 0.053984
JPY 0.054023
JPY 0.054694
JPY 0.05199
7/1/2025
JPY 0.055414
JPY 0.053984
JPY 0.05675
JPY 0.053601
6/30/2025
JPY 0.055309
JPY 0.055414
JPY 0.056011
JPY 0.05414
6/29/2025
JPY 0.053235
JPY 0.055309
JPY 0.055331
JPY 0.053033
6/28/2025
JPY 0.051651
JPY 0.053235
JPY 0.053318
JPY 0.049918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

3 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,034
0.24%
Market CapJPY 2.15T
VolumeJPY 10.72B
2
JPY 2,500.22
0.31%
Market CapJPY 301.81B
VolumeJPY 7.23B
4
JPY 2.21
0.40%
Market CapJPY 130.54B
VolumeJPY 968.39M
5
JPY 654.19
0.31%
Market CapJPY 95.43B
VolumeJPY 379.24M
6
JPY 146.69
0.17%
Market CapJPY 78.45B
VolumeJPY 2.05B
9
JPY 0.163454
0.50%
Market CapJPY 24.5B
VolumeJPY 561.9M

Data provided by Coingecko API

More Cryptocurrencies

5001
JPY 0.266846
0%
Market CapJPY 50.23M
VolumeJPY 11,446
5002
JPY 0.00004282
1.30%
Market CapJPY 50.09M
VolumeJPY 107,117
5003
JPY 0.00005009
0.37%
Market CapJPY 50.09M
VolumeJPY 23.24M
5005
JPY 0.02249783
0.04%
Market CapJPY 50.07M
VolumeJPY 28.56M
5006
JPY 0.832814
0.06%
Market CapJPY 50.06M
VolumeJPY 104,237

Data provided by Coingecko API