Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
0.065401+ 9.63%
Market Cap
€7.04M
8.46%
Volume (24)
117,466
5.81%
Circulating Supply
108,923,530 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
€0.065401

Price Change

€0.0057472
9.63%
24h Low / 24h High
€0.058784 / €0.071774

Trading Volume

€117,466
5.81%
Volume / Market Cap
0.01668454
Market Dominance
0.00021562533%
Market Rank
#2032

Abelian Supply

Circulating Supply
108,923,533 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
€7,040,410
8.46%

Fully Diluted
Market Cap

€14,554,792
5.72%

Abelian Price Yesterday

Yesterday's Low / High
€0.060462826 / €0.061815757
Yesterday's Open / Close
€0.060462826 / €0.061815757
Yesterday's Change
6.97%
Yesterday's Volume
€38,058.798

Abelian Price History

7d Low / 7d High
€0.05825191 / €0.074713551
30d Low / 30d High
€0.059231634 / €0.065657703
90d Low / 90d High
€0.05651119 / €0.065657703
52 Week Low / 52 Week High
€0.056024415 / €0.087716618
All Time High12월 6일, 2023 (1 years ago)
€1.38
95.27%
All Time Low11월 12일, 2024 (1 months ago)
€0.0284675
129.74%

Data provided by Coingecko API

ABEL to EUR converter

Abelian
AbelianABEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to EUR)

ABELEUR by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (EUR)

Date
2024. 12. 24.
€0.065658
€0
€0.065658
€0.059232
2024. 12. 23.
€0.059433
€0.065658
€0.062998
€0.059426
2024. 12. 22.
€0.058732
€0.059433
€0.062234
€0.056511
2024. 12. 21.
€0.060374
€0.058732
€0.060374
€0.058851
2024. 12. 20.
€0.058917
€0.060374
€0.063987
€0.056024
2024. 12. 19.
€0.065421
€0.058917
€0.070375
€0.058328
2024. 12. 18.
€0.083273
€0.065421
€0.087717
€0.056966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,114
1.13%
Market Cap€1.96T
Volume€34.54B
2
3,476.83
0.04%
Market Cap€418.81B
Volume€18.49B
4
2.3
0.81%
Market Cap€131.77B
Volume€3.56B
5
703.3
1.13%
Market Cap€102.61B
Volume€845.81M
6
198.82
1.52%
Market Cap€95.23B
Volume€3.42B
7
0.33
0.71%
Market Cap€48.96B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

2009
0.00007154
4.96%
Market Cap€7.15M
Volume€100,524
2016
0.00013893
6.50%
Market Cap€7.15M
Volume€1.3M
2017
0.14
5.62%
Market Cap€7.13M
Volume€175,782
2020
0.01
2.97%
Market Cap€7.12M
Volume€2.83M
2021
3.25
3.63%
Market Cap€7.12M
Volume€6.53M

Data provided by Coingecko API