Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
0.038693+ 4.43%
Market Cap
€4.32M
4.50%
Volume (24)
32,264
4.21%
Circulating Supply
111,612,810 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
€0.03869286

Price Change

€0.00164259
4.43%
24h Low / 24h High
€0.03690503 / €0.03964846

Trading Volume

€32,264
4.21%
Volume / Market Cap
0.0074709068
Market Dominance
0.0001266333%
Market Rank
#2354

Abelian Supply

Circulating Supply
111,612,813 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
€4,318,619
4.50%

Fully Diluted
Market Cap

€8,712,857
0.16%

Abelian Price Yesterday

Yesterday's Low / High
€0.038670742 / €0.03883656
Yesterday's Open / Close
€0.038670742 / €0.03883656
Yesterday's Change
0.16%
Yesterday's Volume
€35,689.768

Abelian Price History

7d Low / 7d High
€0.034436175 / €0.043538093
30d Low / 30d High
€0.036895077 / €0.041478697
90d Low / 90d High
€0.033050085 / €0.041478697
52 Week Low / 52 Week High
€0.033050085 / €0.041478697
All Time High12월 6일, 2023 (1 years ago)
€1.38
97.21%
All Time Low11월 12일, 2024 (2 months ago)
€0.0284675
35.27%

Data provided by Coingecko API

ABEL to EUR converter

Abelian
AbelianABEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to EUR)

ABELEUR by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (EUR)

Date
2025. 1. 25.
€0.04078
€0
€0.04078
€0.036895
2025. 1. 24.
€0.034853
€0.04078
€0.041479
€0.034853
2025. 1. 23.
€0.034555
€0.034853
€0.037305
€0.034074
2025. 1. 22.
€0.036043
€0.034555
€0.036386
€0.03305
2025. 1. 21.
€0.035605
€0.036043
€0.03659
€0.03555
2025. 1. 20.
€0.038214
€0.035605
€0.038419
€0.033277
2025. 1. 19.
€0.039547
€0.038214
€0.039547
€0.038043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,655
0.33%
Market Cap€2.07T
Volume€18.69B
2
3,302.84
0.57%
Market Cap€398.08B
Volume€11.42B
3
3.12
0.65%
Market Cap€179.69B
Volume€2.9B
5
255.09
2.90%
Market Cap€124.01B
Volume€4.92B
6
686.05
0.59%
Market Cap€100.09B
Volume€470.22M
8
0.35
1.29%
Market Cap€51.88B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

2353
0.01
14.83%
Market Cap€4.33M
Volume€23,634
2350
0.95
0.11%
Market Cap€4.33M
Volume€137,385
2352
0.00314545
1.62%
Market Cap€4.33M
Volume€4,066
2355
0.00006021
4.08%
Market Cap€4.32M
Volume€1,678
2359
0.45
3.40%
Market Cap€4.31M
Volume€24,133

Data provided by Coingecko API