Vai (VAI) Live Price

Vai logo
VAIVai
0.858008+ 0.03%
Market Cap
€2.49M
6.34%
Volume (24)
8,769
0.03%
Circulating Supply
2,906,469 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
€0.858008

Price Change

€0.00024994
0.03%
24h Low / 24h High
€0.855457 / €0.860585

Trading Volume

€8,768.66
0.03%
Volume / Market Cap
0.003517098
Market Dominance
0.000074655578%
Market Rank
#2867

Vai Supply

Circulating Supply
2,906,469.151 VAI
Total Supply
2,906,469.151 VAI
Max Supply
2,906,469.151 VAI

Vai Market Cap

Market Cap
€2,493,152
6.34%

Fully Diluted
Market Cap

€2,493,152
0.09%

Vai Price Yesterday

Yesterday's Low / High
€0.85839224 / €0.85867219
Yesterday's Open / Close
€0.85867219 / €0.85839224
Yesterday's Change
0.06%
Yesterday's Volume
€16,126.89

Vai Price History

7d Low / 7d High
€0.99143341 / €1.002444
30d Low / 30d High
€0.85263718 / €0.86006752
90d Low / 90d High
€0.85129667 / €0.86550113
52 Week Low / 52 Week High
€0.85129667 / €0.86550113
All Time High3월 20일, 2023 (2 years ago)
€4.43
80.64%
All Time Low2월 20일, 2021 (4 years ago)
€0.477936
79.53%

Data provided by Coingecko API

VAI to EUR converter

Vai
VaiVAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vai Price Chart (VAI to EUR)

    VAIEUR by TradingView

    Vai Exchanges

    Instant crypto to crypto exchange coming soon!

    Vai Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.852637
    €0
    €0.860068
    €0.852637
    2025. 9. 1.
    €0.854462
    €0.852637
    €0.854462
    €0.851297
    2025. 8. 31.
    €0.854986
    €0.854462
    €0.865501
    €0.853897
    2025. 8. 30.
    €0.855152
    €0.854986
    €0.855516
    €0.85478
    2025. 8. 29.
    €0.855504
    €0.855152
    €0.857464
    €0.853729
    2025. 8. 28.
    €0.857578
    €0.855504
    €0.861062
    €0.854848
    2025. 8. 27.
    €0.858622
    €0.857578
    €0.862756
    €0.854767

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 55 minutes and 9 seconds

    Explore Our Other Products for VAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,477
    1.60%
    Market Cap€2.22T
    Volume€46.96B
    2
    4,373.67
    0.44%
    Market Cap€528.2B
    Volume€33.44B
    3
    2.86
    2.15%
    Market Cap€170.04B
    Volume€6.92B
    5
    854.13
    0.62%
    Market Cap€118.94B
    Volume€1.01B
    6
    210.55
    4.10%
    Market Cap€113.99B
    Volume€9.26B
    9
    0.22
    2.45%
    Market Cap€32.68B
    Volume€2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    2865
    0.01
    4.10%
    Market Cap€2.5M
    Volume€2,927
    2869
    0.00249219
    2.44%
    Market Cap€2.5M
    Volume€14,218
    2866
    0.00339076
    16.62%
    Market Cap€2.5M
    Volume€39,058
    2868
    0.00424557
    7.75%
    Market Cap€2.49M
    Volume€1,587
    2870
    0.01
    1.95%
    Market Cap€2.49M
    Volume€180,346

    Data provided by Coingecko API