Vai (VAI) Live Price

Vai logo
VAIVai
0.853772 -0.18%
Market Cap
€2.88M
0.78%
Volume (24)
23,486
15.30%
Circulating Supply
3,378,940 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
€0.853772

Price Change

€-0.0014973835
0.18%
24h Low / 24h High
€0.852532 / €0.855956

Trading Volume

€23,486
15.30%
Volume / Market Cap
0.0081420289
Market Dominance
0.000085918039%
Market Rank
#2665

Vai Supply

Circulating Supply
3,378,939.675 VAI
Total Supply
3,378,939.675 VAI
Max Supply
3,378,939.675 VAI

Vai Market Cap

Market Cap
€2,884,539
0.78%

Fully Diluted
Market Cap

€2,884,539
0.08%

Vai Price Yesterday

Yesterday's Low / High
€0.85414242 / €0.85465342
Yesterday's Open / Close
€0.85465342 / €0.85414242
Yesterday's Change
0.07%
Yesterday's Volume
€18,592.148

Vai Price History

7d Low / 7d High
€0.99043905 / €1.0025411
30d Low / 30d High
€0.85334548 / €0.85591681
90d Low / 90d High
€0.8480694 / €0.8579559
52 Week Low / 52 Week High
€0.83953279 / €0.8579559
All Time High3월 20일, 2023 (2 years ago)
€4.43
80.74%
All Time Low2월 20일, 2021 (4 years ago)
€0.477936
78.62%

Data provided by Coingecko API

VAI to EUR converter

Vai
VaiVAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to EUR)

VAIEUR by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (EUR)

Date
2025. 9. 27.
€0.855001
€0
€0.855917
€0.853345
2025. 9. 26.
€0.857028
€0.855001
€0.857956
€0.854449
2025. 9. 25.
€0.85137
€0.857028
€0.857921
€0.849464
2025. 9. 24.
€0.84585
€0.85137
€0.852701
€0.84585
2025. 9. 23.
€0.847367
€0.84585
€0.847573
€0.839533
2025. 9. 22.
€0.852851
€0.847367
€0.853333
€0.845349
2025. 9. 21.
€0.851443
€0.852851
€0.853261
€0.848653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 35 minutes and 45 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,455
0.15%
Market Cap€2.18T
Volume€21.84B
2
4,011.78
0.19%
Market Cap€484.29B
Volume€16.26B
4
2.79
0.26%
Market Cap€166.7B
Volume€2.72B
5
971.12
0.03%
Market Cap€135.19B
Volume€1.47B
6
201.81
0.52%
Market Cap€109.58B
Volume€3.61B
8
0.23
1.17%
Market Cap€34.55B
Volume€1.24B

Data provided by Coingecko API

More Cryptocurrencies

2662
0.00000419
0.03%
Market Cap€2.89M
Volume€87,031
2663
0.00290916
0.18%
Market Cap€2.89M
Volume€122
2667
1.32
4.30%
Market Cap€2.89M
Volume€45,600
2650
0.01
3.36%
Market Cap€2.88M
Volume€235,888
2664
0.03
2.38%
Market Cap€2.88M
Volume€723,755

Data provided by Coingecko API