Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
BRL 2.24+1.56%
Market Cap
BRL 200.15M
1.65%
Volume (24)
BRL 764,636
1.35%
Circulating Supply
89,197,197 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
BRL 2.24

Price Change

BRL 0.03440444
1.56%
24h Low / 24h High
BRL 2.16 / BRL 2.23

Trading Volume

BRL 764,636
1.35%
Volume / Market Cap
0.0038202691
Market Dominance
0.0015180655%
Market Rank
#867

Abelian Supply

Circulating Supply
89,197,197 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
BRL 200,152,390
1.65%

Fully Diluted
Market Cap

BRL 505,288,430
2.73%

Abelian Price Yesterday

Yesterday's Low / High
BRL 2.176813 / BRL 2.1917311
Yesterday's Open / Close
BRL 2.176813 / BRL 2.1917311
Yesterday's Change
2.55%
Yesterday's Volume
BRL 635,265.81

Abelian Price History

7d Low / 7d High
BRL 0.42030722 / BRL 0.59776244
30d Low / 30d High
BRL 2.1584651 / BRL 2.2209779
90d Low / 90d High
BRL 2.1428492 / BRL 2.2675295
52 Week Low / 52 Week High
BRL 2.1077146 / BRL 3.0176243
All Time High1월 12일, 2024 (2 months ago)
BRL 7.31
69.30%
All Time Low3월 26일, 2024 (10 days ago)
BRL 1.73
30.00%

Data provided by Coingecko API

ABEL to BRL converter

Abelian
AbelianABEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to BRL)

ABELBRL by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (BRL)

Date
2024. 4. 5.
BRL 2.191059
BRL 0
BRL 2.214498
BRL 2.158465
2024. 4. 4.
BRL 2.194682
BRL 2.191059
BRL 2.22771
BRL 2.142849
2024. 4. 3.
BRL 2.167088
BRL 2.194682
BRL 2.267529
BRL 2.163283
2024. 4. 2.
BRL 2.184243
BRL 2.167088
BRL 2.207361
BRL 2.132935
2024. 4. 1.
BRL 2.180814
BRL 2.184243
BRL 3.017624
BRL 2.107715
2024. 3. 31.
BRL 2.181374
BRL 2.180814
BRL 2.201351
BRL 2.135354
2024. 3. 30.
BRL 2.256585
BRL 2.181374
BRL 2.260305
BRL 2.199467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,291
1.08%
Market CapBRL 1.34T
VolumeBRL 18.2B
2
BRL 3,343.54
0.51%
Market CapBRL 401.36B
VolumeBRL 8.71B
4
BRL 583.74
0.48%
Market CapBRL 89.82B
VolumeBRL 781.43M
7
BRL 0.59
0.76%
Market CapBRL 32.51B
VolumeBRL 875.85M
10
BRL 0.58
1.37%
Market CapBRL 20.54B
VolumeBRL 252.98M
617
BRL 1.01
0.27%
Market CapBRL 71.08M
VolumeBRL 3.69M

Data provided by Coingecko API

More Cryptocurrencies

841
Market CapBRL 202.83M
VolumeBRL 41.87M
842
BRL 0.54
2.03%
Market CapBRL 202.17M
VolumeBRL 1.72M
844
BRL 3.86
2.56%
Market CapBRL 201.12M
VolumeBRL 843,378
845
BRL 3.75
0.11%
Market CapBRL 199.73M
VolumeBRL 82.26M
846
BRL 0.03
0.72%
Market CapBRL 199.49M
VolumeBRL 5.63M

Data provided by Coingecko API