Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
BRL 0.236284+ 0.43%
Market Cap
BRL 26.4M
0.83%
Volume (24)
BRL 189,690
1.46%
Circulating Supply
111,682,700 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
BRL 0.236284

Price Change

BRL 0.00101843
0.43%
24h Low / 24h High
BRL 0.226836 / BRL 0.24555

Trading Volume

BRL 189,690
1.46%
Volume / Market Cap
0.0071849777
Market Dominance
0.00012407482%
Market Rank
#2299

Abelian Supply

Circulating Supply
111,682,701 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
BRL 26,400,917
0.83%

Fully Diluted
Market Cap

BRL 53,230,787
0.11%

Abelian Price Yesterday

Yesterday's Low / High
BRL 0.23643786 / BRL 0.2368748
Yesterday's Open / Close
BRL 0.2368748 / BRL 0.23643786
Yesterday's Change
0.16%
Yesterday's Volume
BRL 167,571.43

Abelian Price History

7d Low / 7d High
BRL 0.034436175 / BRL 0.043538093
30d Low / 30d High
BRL 0.22698841 / BRL 0.24397236
90d Low / 90d High
BRL 0.21002131 / BRL 0.25696618
52 Week Low / 52 Week High
BRL 0.20467716 / BRL 0.25696618
All Time High1월 12일, 2024 (1 years ago)
BRL 7.31
96.77%
All Time Low11월 12일, 2024 (2 months ago)
BRL 0.174186
35.58%

Data provided by Coingecko API

ABEL to BRL converter

Abelian
AbelianABEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to BRL)

ABELBRL by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.239422
BRL 0
BRL 0.241396
BRL 0.226988
2025. 1. 25.
BRL 0.253282
BRL 0.239422
BRL 0.253282
BRL 0.229152
2025. 1. 24.
BRL 0.215105
BRL 0.253282
BRL 0.256966
BRL 0.215105
2025. 1. 23.
BRL 0.213695
BRL 0.215105
BRL 0.230657
BRL 0.210021
2025. 1. 22.
BRL 0.225872
BRL 0.213695
BRL 0.228401
BRL 0.204677
2025. 1. 21.
BRL 0.223866
BRL 0.225872
BRL 0.228902
BRL 0.22302
2025. 1. 20.
BRL 0.238685
BRL 0.223866
BRL 0.239995
BRL 0.209138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,659
5.10%
Market CapBRL 1.98T
VolumeBRL 39.44B
2
BRL 3,111.6
6.87%
Market CapBRL 374.79B
VolumeBRL 19.79B
3
BRL 2.9
7.27%
Market CapBRL 167.6B
VolumeBRL 5.52B
5
BRL 228.88
11.36%
Market CapBRL 111.7B
VolumeBRL 7.13B
6
BRL 649.84
5.64%
Market CapBRL 94.91B
VolumeBRL 930.93M
8
BRL 0.32
10.01%
Market CapBRL 47.05B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

2199
BRL 0.29
7.65%
Market CapBRL 29.48M
VolumeBRL 2.84M
2200
BRL 0.00346499
12.84%
Market CapBRL 29.49M
VolumeBRL 159,034
2202
BRL 0.03
6.00%
Market CapBRL 29.47M
VolumeBRL 229,198
2203
BRL 0.05
9.16%
Market CapBRL 29.47M
VolumeBRL 163,184
2205
BRL 6.93
17.54%
Market CapBRL 29.4M
VolumeBRL 559,613
2207
BRL 26.26
15.02%
Market CapBRL 29.37M
VolumeBRL 1.85M
Market CapBRL 29.76M
VolumeBRL 11
2206
BRL 0.00367525
2.63%
Market CapBRL 29.31M
VolumeBRL 8.75M
2204
BRL 0.03
23.60%
Market CapBRL 29.25M
VolumeBRL 5.1M
2210
BRL 0.93
6.55%
Market CapBRL 29.25M
VolumeBRL 2,166
2211
BRL 0.32
6.70%
Market CapBRL 29.16M
VolumeBRL 3.2M
2209
BRL 0.08
18.72%
Market CapBRL 29.1M
VolumeBRL 22.19M
2213
BRL 0.1
17.84%
Market CapBRL 29.1M
VolumeBRL 328,434
2212
BRL 0.00290911
6.55%
Market CapBRL 29.09M
VolumeBRL 1,947
2214
BRL 0.03
25.98%
Market CapBRL 29.08M
VolumeBRL 1.8M
2218
BRL 0.15
0.58%
Market CapBRL 28.98M
VolumeBRL 29
2216
BRL 0.07
11.82%
Market CapBRL 28.98M
VolumeBRL 502,793
2219
BRL 0.06
3.53%
Market CapBRL 28.97M
VolumeBRL 104,247
Market CapBRL 28.97M
VolumeBRL 8.46M
2220
BRL 0.35
0.01%
Market CapBRL 28.93M
VolumeBRL 729,748
2215
BRL 0.03
6.85%
Market CapBRL 28.93M
VolumeBRL 528,981
2221
BRL 0.03
8.33%
Market CapBRL 28.77M
VolumeBRL 156,402
2223
BRL 0.09
14.88%
Market CapBRL 28.71M
VolumeBRL 134,309
2224
BRL 0.04
0.59%
Market CapBRL 28.71M
VolumeBRL 358,792
2226
BRL 2.82
2.24%
Market CapBRL 28.72M
VolumeBRL 82,081
2228
BRL 28.62
5.55%
Market CapBRL 28.65M
VolumeBRL 4.06M
2227
BRL 0.14
4.69%
Market CapBRL 28.64M
VolumeBRL 7.22M
2229
BRL 285.36
4.77%
Market CapBRL 28.58M
VolumeBRL 1,567
2225
BRL 0.0005825
7.11%
Market CapBRL 28.57M
VolumeBRL 894,865
2231
BRL 0.4
29.73%
Market CapBRL 28.52M
VolumeBRL 18,344
2230
BRL 0.03
21.72%
Market CapBRL 28.5M
VolumeBRL 2.3M
2232
BRL 0.88
7.74%
Market CapBRL 28.47M
VolumeBRL 159,562
2233
BRL 0.55
4.03%
Market CapBRL 28.47M
VolumeBRL 1.48M
2234
BRL 0.03
35.37%
Market CapBRL 28.32M
VolumeBRL 5.38M
Market CapBRL 28.29M
VolumeBRL 421,863
2239
BRL 0.27
5.06%
Market CapBRL 28.28M
VolumeBRL 192,759
2242
BRL 0.03
10.67%
Market CapBRL 28.28M
VolumeBRL 328,471
2237
Market CapBRL 28.25M
VolumeBRL 181,278
2257
BRL 0.00019893
26.29%
Market CapBRL 28.25M
VolumeBRL 12.69M
2236
BRL 0.02
12.33%
Market CapBRL 28.24M
VolumeBRL 1.21M
2240
BRL 0.11
2.26%
Market CapBRL 28.25M
VolumeBRL 1.94M
2241
BRL 5.34
4.53%
Market CapBRL 28.2M
VolumeBRL 1.7M
2243
Market CapBRL 28.21M
VolumeBRL 42,153
2235
BRL 0.03
1.35%
Market CapBRL 28.18M
VolumeBRL 2.7M
2247
BRL 0.45
4.19%
Market CapBRL 28.15M
VolumeBRL 956,676
2246
BRL 0.03
22.57%
Market CapBRL 28.11M
VolumeBRL 17.15M
2244
BRL 0.07
1.50%
Market CapBRL 28.08M
VolumeBRL 73,227
2222
BRL 0.03
24.73%
Market CapBRL 28.07M
VolumeBRL 5.41M
2248
BRL 1.9
6.64%
Market CapBRL 28.04M
VolumeBRL 1.12M
2250
BRL 1.01
18.90%
Market CapBRL 28.02M
VolumeBRL 297,594
2251
BRL 2.95
2.55%
Market CapBRL 28M
VolumeBRL 541,129
2253
BRL 0.01
3.67%
Market CapBRL 27.99M
VolumeBRL 586,520
2252
BRL 0.08
4.91%
Market CapBRL 27.99M
VolumeBRL 1.55M
2256
BRL 0.03
16.59%
Market CapBRL 27.92M
VolumeBRL 654,341
2249
BRL 0.04
8.49%
Market CapBRL 27.88M
VolumeBRL 8.66M
2245
BRL 0.1
18.28%
Market CapBRL 27.8M
VolumeBRL 17.02M
2260
BRL 92,727
6.54%
Market CapBRL 27.79M
VolumeBRL 1,901
2258
BRL 1,302.72
8.04%
Market CapBRL 27.79M
VolumeBRL 10,904
2255
BRL 0.0002775
13.27%
Market CapBRL 27.76M
VolumeBRL 1.12M
2254
BRL 0.03
16.39%
Market CapBRL 27.74M
VolumeBRL 168,531
2261
BRL 0.47
5.39%
Market CapBRL 27.72M
VolumeBRL 2,820
2259
BRL 0.03
22.52%
Market CapBRL 27.69M
VolumeBRL 519,812
2262
BRL 0.02
7.17%
Market CapBRL 27.67M
VolumeBRL 399,993
2264
BRL 0.00101528
9.08%
Market CapBRL 27.62M
VolumeBRL 213,373
2266
BRL 0.27
2.83%
Market CapBRL 27.58M
VolumeBRL 1,395
2265
BRL 0.03
13.02%
Market CapBRL 27.56M
VolumeBRL 2.75M
2267
BRL 4.31
13.80%
Market CapBRL 27.44M
VolumeBRL 495,753
2268
BRL 0.00009708
0%
Market CapBRL 28.11M
VolumeBRL 299
2271
BRL 0.00187583
23.64%
Market CapBRL 27.36M
VolumeBRL 4.19M
2272
BRL 0.3
10.22%
Market CapBRL 27.28M
VolumeBRL 286,623
2273
BRL 0.29
3.35%
Market CapBRL 27.21M
VolumeBRL 31,060
2269
BRL 0.00039123
7.71%
Market CapBRL 27.19M
VolumeBRL 1.88M
2276
Market CapBRL 27.09M
VolumeBRL 4,957
2275
BRL 0.03
9.52%
Market CapBRL 27.15M
VolumeBRL 679,209
2274
BRL 0.01
0.24%
Market CapBRL 27.11M
VolumeBRL 29,736
2277
BRL 2.56
9.61%
Market CapBRL 27.1M
VolumeBRL 3.64M
2279
BRL 0.00440399
9.40%
Market CapBRL 27.03M
VolumeBRL 94,776
2278
Market CapBRL 27.01M
VolumeBRL 22.86M
2281
BRL 0.000481
18.95%
Market CapBRL 27.01M
VolumeBRL 374,255
2282
BRL 15.4
27.45%
Market CapBRL 26.96M
VolumeBRL 340,441
2284
BRL 5.9
0.43%
Market CapBRL 26.89M
VolumeBRL 555,075
2285
Market CapBRL 26.9M
VolumeBRL 3.26M
Market CapBRL 26.87M
VolumeBRL 728,386
2286
BRL 0.13
5.76%
Market CapBRL 26.84M
VolumeBRL 3.51M
2270
BRL 0.03
43.50%
Market CapBRL 26.8M
VolumeBRL 7.67M
Market CapBRL 26.79M
VolumeBRL 1.88M
2294
BRL 0.45
1.59%
Market CapBRL 26.76M
VolumeBRL 406
2288
BRL 0.00457508
7.39%
Market CapBRL 26.75M
VolumeBRL 4.5M
2289
BRL 0.2
12.43%
Market CapBRL 26.76M
VolumeBRL 374,488
2290
BRL 0.03
27.12%
Market CapBRL 26.75M
VolumeBRL 201,947
2283
BRL 0.13
0.48%
Market CapBRL 26.75M
VolumeBRL 158,315
2291
BRL 0.00290024
0.28%
Market CapBRL 26.74M
VolumeBRL 349,306
2292
BRL 407.65
11.61%
Market CapBRL 26.71M
VolumeBRL 657,870
2293
BRL 0.03
0%
Market CapBRL 27.43M
VolumeBRL 1,107
2263
BRL 0.03
44.22%
Market CapBRL 26.67M
VolumeBRL 17.73M
2295
BRL 0.03
25.60%
Market CapBRL 26.67M
VolumeBRL 6.46M
2296
BRL 2.22
4.14%
Market CapBRL 26.63M
VolumeBRL 21,113
2297
BRL 0.03
16.49%
Market CapBRL 26.53M
VolumeBRL 275,886
2300
BRL 5.7
1.23%
Market CapBRL 26.46M
VolumeBRL 160,971
2199
BRL 0.29
7.65%
Market CapBRL 29.48M
VolumeBRL 2.84M
2200
BRL 0.00346499
12.84%
Market CapBRL 29.49M
VolumeBRL 159,034

Data provided by Coingecko API