Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
BRL 0.187222 -0.54%
Market Cap
BRL 19.76M
0.41%
Volume (24)
BRL 398,919
1.81%
Circulating Supply
105,536,400 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
BRL 0.187222

Price Change

BRL -0.0010070421
0.54%
24h Low / 24h High
BRL 0.185309 / BRL 0.19283

Trading Volume

BRL 398,919
1.81%
Volume / Market Cap
0.020189529
Market Dominance
0.00013163394%
Market Rank
#2388

Abelian Supply

Circulating Supply
105,536,397 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
BRL 19,758,708
0.41%

Fully Diluted
Market Cap

BRL 42,158,589
0.57%

Abelian Price Yesterday

Yesterday's Low / High
BRL 0.1882873 / BRL 0.1882987
Yesterday's Open / Close
BRL 0.1882987 / BRL 0.1882873
Yesterday's Change
0.57%
Yesterday's Volume
BRL 329,091.03

Abelian Price History

7d Low / 7d High
BRL 0.030344038 / BRL 0.034744037
30d Low / 30d High
BRL 0.17632857 / BRL 0.19114181
90d Low / 90d High
BRL 0.17470577 / BRL 0.19935781
52 Week Low / 52 Week High
BRL 0.17470577 / BRL 0.19935781
All Time High1월 12일, 2024 (10 months ago)
BRL 7.31
97.44%
All Time Low11월 12일, 2024 (2 days ago)
BRL 0.174186
7.48%

Data provided by Coingecko API

ABEL to BRL converter

Abelian
AbelianABEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to BRL)

ABELBRL by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.179431
BRL 0
BRL 0.191142
BRL 0.179089
2024. 11. 12.
BRL 0.190955
BRL 0.179431
BRL 0.19127
BRL 0.174706
2024. 11. 11.
BRL 0.189808
BRL 0.190955
BRL 0.196715
BRL 0.189226
2024. 11. 10.
BRL 0.189538
BRL 0.189808
BRL 0.199358
BRL 0.181254
2024. 11. 9.
BRL 0.190534
BRL 0.189538
BRL 0.195751
BRL 0.187641
2024. 11. 8.
BRL 0.190849
BRL 0.190534
BRL 0.193112
BRL 0.188721
2024. 11. 7.
BRL 0.190575
BRL 0.190849
BRL 0.192411
BRL 0.189265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,504
3.09%
Market CapBRL 1.77T
VolumeBRL 114.1B
2
BRL 3,143.85
3.50%
Market CapBRL 377.48B
VolumeBRL 48.95B
4
BRL 215.24
1.50%
Market CapBRL 101.23B
VolumeBRL 11.41B
5
BRL 639.19
2.17%
Market CapBRL 93.21B
VolumeBRL 3.29B
6
BRL 0.39
0.85%
Market CapBRL 57.7B
VolumeBRL 19.46B
7
BRL 0.77
9.71%
Market CapBRL 43.97B
VolumeBRL 8.03B

Data provided by Coingecko API

More Cryptocurrencies

2385
BRL 0.09
2.19%
Market CapBRL 19.89M
VolumeBRL 719,674
2386
BRL 0.03
0.33%
Market CapBRL 19.88M
VolumeBRL 2.17M
2387
BRL 0.07
5.38%
Market CapBRL 19.76M
VolumeBRL 27,693
2389
BRL 0.05
8.89%
Market CapBRL 19.74M
VolumeBRL 10.19M
2390
BRL 4.93
1.71%
Market CapBRL 19.73M
VolumeBRL 15.63M

Data provided by Coingecko API