Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
BRL 0.459875+ 14.06%
Market Cap
BRL 51.25M
18.42%
Volume (24)
BRL 301,277
2.21%
Circulating Supply
108,966,540 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
BRL 0.459875

Price Change

BRL 0.056671
14.06%
24h Low / 24h High
BRL 0.390718 / BRL 0.477035

Trading Volume

BRL 301,277
2.21%
Volume / Market Cap
0.0058780509
Market Dominance
0.00024733136%
Market Rank
#1998

Abelian Supply

Circulating Supply
108,966,541 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
BRL 51,254,575
18.42%

Fully Diluted
Market Cap

BRL 105,917,870
2.48%

Abelian Price Yesterday

Yesterday's Low / High
BRL 0.45828294 / BRL 0.45972009
Yesterday's Open / Close
BRL 0.45828294 / BRL 0.45972009
Yesterday's Change
0.19%
Yesterday's Volume
BRL 838,515.94

Abelian Price History

7d Low / 7d High
BRL 0.05825191 / BRL 0.074713551
30d Low / 30d High
BRL 0.38503492 / BRL 0.4762167
90d Low / 90d High
BRL 0.35871588 / BRL 0.4762167
52 Week Low / 52 Week High
BRL 0.35295997 / BRL 0.4762167
All Time High1월 12일, 2024 (11 months ago)
BRL 7.31
93.57%
All Time Low11월 12일, 2024 (1 months ago)
BRL 0.174186
170.04%

Data provided by Coingecko API

ABEL to BRL converter

Abelian
AbelianABEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to BRL)

ABELBRL by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.39237
BRL 0
BRL 0.476217
BRL 0.38653
2024. 12. 24.
BRL 0.423181
BRL 0.39237
BRL 0.423181
BRL 0.381853
2024. 12. 23.
BRL 0.377398
BRL 0.423181
BRL 0.406173
BRL 0.377035
2024. 12. 22.
BRL 0.372811
BRL 0.377398
BRL 0.39504
BRL 0.358716
2024. 12. 21.
BRL 0.383294
BRL 0.372811
BRL 0.383294
BRL 0.373571
2024. 12. 20.
BRL 0.375683
BRL 0.383294
BRL 0.408484
BRL 0.35296
2024. 12. 19.
BRL 0.425927
BRL 0.375683
BRL 0.459089
BRL 0.371987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,011
0.02%
Market CapBRL 1.94T
VolumeBRL 38.01B
2
BRL 3,429.62
1.65%
Market CapBRL 412.48B
VolumeBRL 18.39B
4
BRL 2.24
1.81%
Market CapBRL 128.24B
VolumeBRL 3.58B
5
BRL 707.78
0.91%
Market CapBRL 103.11B
VolumeBRL 967.6M
6
BRL 193.83
2.29%
Market CapBRL 92.87B
VolumeBRL 3.24B
7
BRL 0.32
2.28%
Market CapBRL 47.66B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1992
BRL 0.02
0.98%
Market CapBRL 51.38M
VolumeBRL 10.91M
2000
BRL 13.32
3.62%
Market CapBRL 51.26M
VolumeBRL 489,282
1997
BRL 0.00046838
4.94%
Market CapBRL 51.26M
VolumeBRL 2.95M
1999
BRL 2.15
6.37%
Market CapBRL 51.23M
VolumeBRL 823,313
2001
BRL 0.55
12.77%
Market CapBRL 51.08M
VolumeBRL 1.42M

Data provided by Coingecko API