Ferro (FER) Live Price

Ferro logo
FERFerro
0.010272+ 218.91%
Market Cap
€13.55M
217.07%
Volume (24)
2,438,558
2.57%
Circulating Supply
1,319,291,800 FER
Issue Date
-

Data provided by Coingecko API

FER price Statistics

Ferro Price Today

Ferro Price
€0.01027233

Price Change

€0.00705125
218.91%
24h Low / 24h High
€0.00319357 / €0.01875851

Trading Volume

€2,438,558
2.57%
Volume / Market Cap
0.18001672
Market Dominance
0.00055206313%
Market Rank
#1304

Ferro Supply

Circulating Supply
1,319,291,814.11 FER
Total Supply
4,919,125,717.127 FER
Max Supply
5,000,000,000 FER

Ferro Market Cap

Market Cap
€13,546,286
217.07%

Fully Diluted
Market Cap

€50,508,828
219.76%

Ferro Price Yesterday

Yesterday's Low / High
€0.0032041364 / €0.0032180719
Yesterday's Open / Close
€0.0032180719 / €0.0032041364
Yesterday's Change
219.90%
Yesterday's Volume
€24,475.597

Ferro Price History

7d Low / 7d High
€0.0028146268 / €0.019758748
30d Low / 30d High
€0.0029117169 / €0.0032265681
90d Low / 90d High
€0.0025874723 / €0.0032265681
52 Week Low / 52 Week High
€0.0025874723 / €0.0032265681
All Time High7월 18일, 2022 (2 years ago)
€0.124236
91.56%
All Time Low11월 4일, 2024 (3 days ago)
€0.00258627
305.43%

Data provided by Coingecko API

FER to EUR converter

Ferro
FerroFER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to EUR)

FEREUR by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (EUR)

Date
2024. 11. 7.
€0.002912
€0
€0.003227
€0.002912
2024. 11. 6.
€0.002622
€0.002912
€0.00321
€0.002622
2024. 11. 5.
€0.002606
€0.002622
€0.002642
€0.0026
2024. 11. 4.
€0.00268
€0.002606
€0.00268
€0.002587
2024. 11. 3.
€0.00269
€0.00268
€0.002711
€0.002651
2024. 11. 2.
€0.002715
€0.00269
€0.002735
€0.002667
2024. 11. 1.
€0.002747
€0.002715
€0.002747
€0.002696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 4 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,489
0.50%
Market Cap€1.51T
Volume€62.66B
2
2,939.67
1.45%
Market Cap€353.94B
Volume€31.63B
4
198.49
0.77%
Market Cap€93.67B
Volume€7.29B
5
594.28
1.17%
Market Cap€86.73B
Volume€1.17B
7
0.55
1.25%
Market Cap€31.23B
Volume€1.71B
8
0.2
2.64%
Market Cap€29.18B
Volume€4.39B

Data provided by Coingecko API

More Cryptocurrencies

1299
0.01
10.88%
Market Cap€13.88M
Volume€1.76M
1301
0.04
1.65%
Market Cap€13.85M
Volume€130,126
1302
0.75
3.20%
Market Cap€13.84M
Volume€3.56M
1305
0.01
13.92%
Market Cap€13.83M
Volume€60,351
1306
0.95
2.00%
Market Cap€13.82M
Volume€7,415

Data provided by Coingecko API