Cortensor (COR) Live Price

Cortensor logo
CORCortensor
0.002967+ 18.23%
Market Cap
€1.5M
17.97%
Volume (24)
15,222
2.33%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
€0.00296702

Price Change

€0.00045749
18.23%
24h Low / 24h High
€0.00246976 / €0.00305454

Trading Volume

€15,222.13
2.33%
Volume / Market Cap
0.010175445
Market Dominance
0.000066889513%
Market Rank
#2841

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
€1,495,967
17.97%

Fully Diluted
Market Cap

€2,962,312
18.43%

Cortensor Price Yesterday

Yesterday's Low / High
€0.0024833271 / €0.0025192848
Yesterday's Open / Close
€0.0025192848 / €0.0024833271
Yesterday's Change
18.62%
Yesterday's Volume
€8,191.9722

Cortensor Price History

7d Low / 7d High
€0.0027137043 / €0.0041730227
30d Low / 30d High
€0.0024833271 / €0.0027729071
90d Low / 90d High
€0.0024833271 / €0.003132987
52 Week Low / 52 Week High
€0.0024833271 / €0.0038422522
All Time High10월 5일, 2024 (1 months ago)
€0.00598413
50.55%
All Time Low10월 2일, 2024 (1 months ago)
€0.00111733
164.84%

Data provided by Coingecko API

COR to EUR converter

Cortensor
CortensorCOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to EUR)

COREUR by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (EUR)

Date
2024. 11. 5.
€0.002721
€0
€0.002721
€0.002483
2024. 11. 4.
€0.002993
€0.002721
€0.003023
€0.002708
2024. 11. 3.
€0.003092
€0.002993
€0.003111
€0.002943
2024. 11. 2.
€0.003111
€0.003092
€0.003133
€0.003004
2024. 11. 1.
€0.002958
€0.003111
€0.003842
€0.002887
2024. 10. 31.
€0.003515
€0.002958
€0.003537
€0.002924
2024. 10. 30.
€0.003539
€0.003515
€0.003599
€0.003349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
74,619
6.58%
Market Cap€1.48T
Volume€118.86B
2
2,659.51
8.32%
Market Cap€320.24B
Volume€41.1B
4
186.35
11.08%
Market Cap€87.75B
Volume€11.67B
5
583.34
2.59%
Market Cap€85.15B
Volume€1.65B
7
0.53
4.04%
Market Cap€30.35B
Volume€2.26B
8
0.19
8.59%
Market Cap€28.13B
Volume€11.7B

Data provided by Coingecko API

More Cryptocurrencies

2838
0.04
5.88%
Market Cap€1.51M
Volume€138,107
2839
0.00153126
2.35%
Market Cap€1.5M
Volume€373,393
2840
0.91
1.94%
Market Cap€1.5M
Volume€378,560
2842
0.01
3.03%
Market Cap€1.49M
Volume€71,208
2845
0.04
1.77%
Market Cap€1.49M
Volume€4,952

Data provided by Coingecko API