Cortensor (COR) Live Price

Cortensor logo
CORCortensor
0.005035 -10.90%
Market Cap
€2.54M
11.02%
Volume (24)
24,619
5.24%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
€0.00503461

Price Change

€-0.00061584836
10.90%
24h Low / 24h High
€0.00505425 / €0.00614274

Trading Volume

€24,619
5.24%
Volume / Market Cap
0.0096830806
Market Dominance
0.000072642065%
Market Rank
#2695

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
€2,542,476
11.02%

Fully Diluted
Market Cap

€5,034,606
15.31%

Cortensor Price Yesterday

Yesterday's Low / High
€0.0058117249 / €0.0060772708
Yesterday's Open / Close
€0.0060772708 / €0.0058117249
Yesterday's Change
15.31%
Yesterday's Volume
€62,118.422

Cortensor Price History

7d Low / 7d High
€0.0053723903 / €0.0098272743
30d Low / 30d High
€0.0052176655 / €0.0063924289
90d Low / 90d High
€0.0052176655 / €0.0094602551
52 Week Low / 52 Week High
€0.0052176655 / €0.0094602551
All Time High12월 25일, 2024 (1 months ago)
€0.02430885
79.18%
All Time Low10월 2일, 2024 (4 months ago)
€0.00111733
352.93%

Data provided by Coingecko API

COR to EUR converter

Cortensor
CortensorCOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to EUR)

COREUR by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (EUR)

Date
2025. 2. 3.
€0.006168
€0
€0.006168
€0.005218
2025. 2. 2.
€0.008465
€0.006168
€0.008565
€0.00614
2025. 2. 1.
€0.009069
€0.008465
€0.009135
€0.008696
2025. 1. 31.
€0.008485
€0.009069
€0.00946
€0.008485
2025. 1. 30.
€0.007362
€0.008485
€0.008546
€0.007289
2025. 1. 29.
€0.00717
€0.007362
€0.007555
€0.00717
2025. 1. 28.
€0.007292
€0.00717
€0.007514
€0.007118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,360
3.15%
Market Cap€1.96T
Volume€68.34B
2
2,757.12
0.93%
Market Cap€332.52B
Volume€51.08B
3
2.56
4.90%
Market Cap€149.28B
Volume€11.16B
5
207.12
2.61%
Market Cap€101.46B
Volume€8.29B
6
572.73
5.24%
Market Cap€83.43B
Volume€1.64B
8
0.26
5.63%
Market Cap€39.27B
Volume€4.27B

Data provided by Coingecko API

More Cryptocurrencies

2692
0.05
1.51%
Market Cap€2.56M
Volume€1,401
2694
0.03
14.22%
Market Cap€2.56M
Volume€327,198
2696
0.00263565
3.99%
Market Cap€2.55M
Volume€2.82M
2697
0.01
0%
Market Cap€2.54M
Volume€3,892
2700
0.00255928
11.65%
Market Cap€2.55M
Volume€625,642

Data provided by Coingecko API