Cortensor (COR) Live Price

Cortensor logo
CORCortensor
0.005014 -3.58%
Market Cap
€2.54M
3.46%
Volume (24)
6,574
20.07%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
€0.00501422

Price Change

€-0.00018617551
3.58%
24h Low / 24h High
€0.00501214 / €0.00529886

Trading Volume

€6,574.18
20.07%
Volume / Market Cap
0.0025929537
Market Dominance
0.000074049887%
Market Rank
#2750

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
€2,535,402
3.46%

Fully Diluted
Market Cap

€5,020,597
4.52%

Cortensor Price Yesterday

Yesterday's Low / High
€0.0052552481 / €0.0052616966
Yesterday's Open / Close
€0.0052552481 / €0.0052616966
Yesterday's Change
4.64%
Yesterday's Volume
€6,335.5131

Cortensor Price History

7d Low / 7d High
€0.0056585158 / €0.0063210326
30d Low / 30d High
€0.0051723377 / €0.0054101872
90d Low / 90d High
€0.0049883442 / €0.0054101872
52 Week Low / 52 Week High
€0.0048412873 / €0.0054101872
All Time High12월 25일, 2024 (6 months ago)
€0.02430885
79.29%
All Time Low10월 2일, 2024 (9 months ago)
€0.00111733
350.57%

Data provided by Coingecko API

COR to EUR converter

Cortensor
CortensorCOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to EUR)

COREUR by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (EUR)

Date
2025. 7. 21.
€0.005404
€0
€0.00541
€0.005172
2025. 7. 20.
€0.005057
€0.005404
€0.005394
€0.005057
2025. 7. 19.
€0.005114
€0.005057
€0.005152
€0.004988
2025. 7. 18.
€0.005002
€0.005114
€0.005278
€0.005002
2025. 7. 17.
€0.005159
€0.005002
€0.005289
€0.004879
2025. 7. 16.
€0.005083
€0.005159
€0.005322
€0.005024
2025. 7. 15.
€0.005019
€0.005083
€0.005036
€0.004841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,430
2.06%
Market Cap€2.38T
Volume€57.23B
2
3,695.44
1.05%
Market Cap€446.76B
Volume€50.35B
3
3.56
0.34%
Market Cap€210.52B
Volume€8B
5
200.14
3.09%
Market Cap€108.35B
Volume€30.66B
6
774.23
2.22%
Market Cap€107.84B
Volume€2.54B
8
0.26
2.00%
Market Cap€39.88B
Volume€14.02B

Data provided by Coingecko API

More Cryptocurrencies

2749
Market Cap€2.54M
Volume€1.92M
2748
0.14
19.03%
Market Cap€2.54M
Volume€3.17M
2771
0.004881
1.18%
Market Cap€2.54M
Volume€70,888
2753
0.04
0.05%
Market Cap€2.53M
Volume€114,096
2751
0.00468501
12.39%
Market Cap€2.53M
Volume€46,716

Data provided by Coingecko API