Access Protocol (ACS) Live Price

Access Protocol logo
ACSAccess Protocol
JPY 0.145431+ 2.15%
Market Cap
JPY 6.18B
1.93%
Volume (24)
JPY 155,500,860
2.53%
Circulating Supply
42,484,015,000 ACS
Issue Date
-

Data provided by Coingecko API

ACS price Statistics

Access Protocol Price Today

Access Protocol Price
JPY 0.145431

Price Change

JPY 0.00306253
2.15%
24h Low / 24h High
JPY 0.141226 / JPY 0.146081

Trading Volume

JPY 155,500,860
2.53%
Volume / Market Cap
0.02516814
Market Dominance
0.0010298219%
Market Rank
#916

Access Protocol Supply

Circulating Supply
42,484,015,186.908 ACS
Total Supply
89,268,670,586.998 ACS
Max Supply
0 ACS

Access Protocol Market Cap

Market Cap
JPY 6,178,480,300
1.93%

Fully Diluted
Market Cap

JPY 12,982,406,000
2.45%

Access Protocol Price Yesterday

Yesterday's Low / High
JPY 0.14190871 / JPY 0.14198861
Yesterday's Open / Close
JPY 0.14198861 / JPY 0.14190871
Yesterday's Change
2.45%
Yesterday's Volume
JPY 123,202,580

Access Protocol Price History

7d Low / 7d High
JPY 0.000936642 / JPY 0.00098614998
30d Low / 30d High
JPY 0.14154155 / JPY 0.1445058
90d Low / 90d High
JPY 0.13906778 / JPY 0.1445058
52 Week Low / 52 Week High
JPY 0.13806287 / JPY 0.14536045
All Time High2월 16일, 2023 (2 years ago)
JPY 3.6
95.97%
All Time Low9월 6일, 2025 (5 days ago)
JPY 0.138017
5.29%

Data provided by Coingecko API

ACS to JPY converter

Access Protocol
Access ProtocolACS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACS Safely with 3Commas

Use a proven backtested strategy for ACS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Access Protocol Price Chart (ACS to JPY)

    ACSJPY by TradingView

    Access Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Access Protocol Historical Price Data (JPY)

    Date
    2025. 9. 11.
    JPY 0.141752
    JPY 0
    JPY 0.144506
    JPY 0.141542
    2025. 9. 10.
    JPY 0.139993
    JPY 0.141752
    JPY 0.143116
    JPY 0.139973
    2025. 9. 9.
    JPY 0.139856
    JPY 0.139993
    JPY 0.140943
    JPY 0.139068
    2025. 9. 8.
    JPY 0.141061
    JPY 0.139856
    JPY 0.141786
    JPY 0.139612
    2025. 9. 7.
    JPY 0.139289
    JPY 0.141061
    JPY 0.14536
    JPY 0.139289
    2025. 9. 6.
    JPY 0.140211
    JPY 0.139289
    JPY 0.140211
    JPY 0.138063
    2025. 9. 5.
    JPY 0.14083
    JPY 0.140211
    JPY 0.141742
    JPY 0.138689

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 7 minutes and 13 seconds

    Explore Our Other Products for ACS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,070
    0.88%
    Market CapJPY 2.29T
    VolumeJPY 51.52B
    2
    JPY 4,517.77
    1.86%
    Market CapJPY 545.63B
    VolumeJPY 37.49B
    3
    JPY 3.05
    1.27%
    Market CapJPY 182.05B
    VolumeJPY 6.23B
    5
    JPY 237.65
    6.54%
    Market CapJPY 128.9B
    VolumeJPY 13.83B
    6
    JPY 905.05
    0.79%
    Market CapJPY 125.98B
    VolumeJPY 1.28B
    8
    JPY 0.25969
    3.94%
    Market CapJPY 39.2B
    VolumeJPY 3.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    913
    JPY 17,426.75
    0.96%
    Market CapJPY 6.21B
    VolumeJPY 6.03M
    914
    JPY 7.59
    1.03%
    Market CapJPY 6.2B
    VolumeJPY 321.02M
    Market CapJPY 6.2B
    VolumeJPY 26.65M
    Market CapJPY 6.17B
    VolumeJPY 100.36M
    918
    JPY 0.00683245
    3.03%
    Market CapJPY 6.16B
    VolumeJPY 276.56M

    Data provided by Coingecko API