Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
JPY 3.29 -2.52%
Market Cap
JPY 1.64B
2.19%
Volume (24)
JPY 365,826,060
2.40%
Circulating Supply
499,847,220 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
JPY 3.29

Price Change

JPY -0.084886456
2.52%
24h Low / 24h High
JPY 3.25 / JPY 3.47

Trading Volume

JPY 365,826,060
2.40%
Volume / Market Cap
0.22264199
Market Dominance
0.00033226715%
Market Rank
#1618

Port3 Network Supply

Circulating Supply
499,847,222 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
JPY 1,643,113,500
2.19%

Fully Diluted
Market Cap

JPY 3,287,231,400
0.84%

Port3 Network Price Yesterday

Yesterday's Low / High
JPY 3.2980464 / JPY 3.3318561
Yesterday's Open / Close
JPY 3.2980464 / JPY 3.3318561
Yesterday's Change
0.75%
Yesterday's Volume
JPY 460,891,970

Port3 Network Price History

7d Low / 7d High
JPY 0.021021142 / JPY 0.026953241
30d Low / 30d High
JPY 3.2831234 / JPY 3.4383515
90d Low / 90d High
JPY 3.1024018 / JPY 3.9451514
52 Week Low / 52 Week High
JPY 3.1024018 / JPY 3.9642916
All Time High3월 27일, 2024 (1 years ago)
JPY 49.44
93.35%
All Time Low3월 11일, 2025 (4 months ago)
JPY 1.63
101.63%

Data provided by Coingecko API

PORT3 to JPY converter

Port3 Network
Port3 NetworkPORT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to JPY)

PORT3JPY by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 3.399326
JPY 0
JPY 3.438352
JPY 3.283123
2025. 7. 15.
JPY 3.249611
JPY 3.399326
JPY 3.399018
JPY 3.102402
2025. 7. 14.
JPY 3.466613
JPY 3.249611
JPY 3.945151
JPY 3.221458
2025. 7. 13.
JPY 3.449817
JPY 3.466613
JPY 3.513922
JPY 3.306413
2025. 7. 12.
JPY 3.657658
JPY 3.449817
JPY 3.747891
JPY 3.334684
2025. 7. 11.
JPY 3.774707
JPY 3.657658
JPY 3.964292
JPY 3.626452
2025. 7. 10.
JPY 3.686354
JPY 3.774707
JPY 3.909465
JPY 3.622443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,272
0.10%
Market CapJPY 2.35T
VolumeJPY 51.73B
2
JPY 3,429.37
8.57%
Market CapJPY 414.1B
VolumeJPY 60.1B
3
JPY 3.15
7.33%
Market CapJPY 186.23B
VolumeJPY 9.52B
5
JPY 719.13
4.12%
Market CapJPY 104.98B
VolumeJPY 2.37B
6
JPY 173.46
5.83%
Market CapJPY 93.34B
VolumeJPY 19.41B
8
JPY 0.211778
6.67%
Market CapJPY 31.78B
VolumeJPY 9.97B

Data provided by Coingecko API

More Cryptocurrencies

1615
JPY 26.56
2.91%
Market CapJPY 1.65B
VolumeJPY 14.67M
1616
JPY 0.169774
0.46%
Market CapJPY 1.65B
VolumeJPY 72.7M
1617
JPY 0.899798
2.87%
Market CapJPY 1.65B
VolumeJPY 22.22M
1619
JPY 0.236714
4.12%
Market CapJPY 1.64B
VolumeJPY 512.82M
1620
JPY 0.136782
5.93%
Market CapJPY 1.64B
VolumeJPY 7.98M

Data provided by Coingecko API