Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
JPY 4.6 -8.14%
Market Cap
JPY 2.31B
7.83%
Volume (24)
JPY 18,163,053,000
0.62%
Circulating Supply
499,847,220 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
JPY 4.6

Price Change

JPY -0.4075271
8.14%
24h Low / 24h High
JPY 4.27 / JPY 5.22

Trading Volume

JPY 18,163,053,000
0.62%
Volume / Market Cap
7.8711477
Market Dominance
0.00038051656%
Market Rank
#1553

Port3 Network Supply

Circulating Supply
499,847,222 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
JPY 2,307,548,200
7.83%

Fully Diluted
Market Cap

JPY 4,616,507,000
0.56%

Port3 Network Price Yesterday

Yesterday's Low / High
JPY 4.6404111 / JPY 4.6448233
Yesterday's Open / Close
JPY 4.6404111 / JPY 4.6448233
Yesterday's Change
0.92%
Yesterday's Volume
JPY 1,114,355,900

Port3 Network Price History

7d Low / 7d High
JPY 0.02930574 / JPY 0.036406442
30d Low / 30d High
JPY 4.3294998 / JPY 5.3593559
90d Low / 90d High
JPY 4.3294998 / JPY 5.3593559
52 Week Low / 52 Week High
JPY 4.3294998 / JPY 5.3593559
All Time High3월 27일, 2024 (1 years ago)
JPY 49.44
90.70%
All Time Low3월 11일, 2025 (6 months ago)
JPY 1.63
181.90%

Data provided by Coingecko API

PORT3 to JPY converter

Port3 Network
Port3 NetworkPORT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to JPY)

PORT3JPY by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 5.169954
JPY 0
JPY 5.171629
JPY 4.3295
2025. 9. 11.
JPY 4.925096
JPY 5.169954
JPY 5.359356
JPY 4.768213
2025. 9. 10.
JPY 4.820192
JPY 4.925096
JPY 5.098991
JPY 4.775727
2025. 9. 9.
JPY 4.803218
JPY 4.820192
JPY 5.04246
JPY 4.699839
2025. 9. 8.
JPY 4.729878
JPY 4.803218
JPY 4.832775
JPY 4.630065
2025. 9. 7.
JPY 4.625716
JPY 4.729878
JPY 4.76335
JPY 4.620867
2025. 9. 6.
JPY 4.62954
JPY 4.625716
JPY 4.716106
JPY 4.599845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 59 minutes and 19 seconds

Explore Our Other Products for PORT3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,752
0.28%
Market CapJPY 2.31T
VolumeJPY 46.33B
2
JPY 4,747.45
4.93%
Market CapJPY 573.49B
VolumeJPY 39.75B
3
JPY 3.11
1.78%
Market CapJPY 185.31B
VolumeJPY 5.52B
5
JPY 243.12
2.49%
Market CapJPY 131.88B
VolumeJPY 11.68B
6
JPY 926.08
2.06%
Market CapJPY 128.91B
VolumeJPY 1.46B
8
JPY 0.284575
8.88%
Market CapJPY 42.98B
VolumeJPY 5.03B

Data provided by Coingecko API

More Cryptocurrencies

1550
JPY 0.00000701
8.09%
Market CapJPY 2.31B
VolumeJPY 73.18M
1551
Market CapJPY 2.31B
VolumeJPY 107.92M
1552
JPY 2.41
1.39%
Market CapJPY 2.31B
VolumeJPY 524.4M
1554
JPY 5.89
1.48%
Market CapJPY 2.31B
VolumeJPY 141,573
1555
JPY 13.54
1.35%
Market CapJPY 2.31B
VolumeJPY 18.68M

Data provided by Coingecko API