Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
JPY 1.83 -0.20%
Market Cap
JPY 898.41M
0.24%
Volume (24)
JPY 37,855,410
2.46%
Circulating Supply
491,198,580 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
JPY 1.83

Price Change

JPY -0.0037181232
0.20%
24h Low / 24h High
JPY 1.83 / JPY 1.85

Trading Volume

JPY 37,855,410
2.46%
Volume / Market Cap
0.042136055
Market Dominance
0.00021960315%
Market Rank
#1724

Port3 Network Supply

Circulating Supply
491,198,581.533 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
JPY 898,408,980
0.24%

Fully Diluted
Market Cap

JPY 1,829,013,800
0.73%

Port3 Network Price Yesterday

Yesterday's Low / High
JPY 1.8340367 / JPY 1.8508443
Yesterday's Open / Close
JPY 1.8340367 / JPY 1.8508443
Yesterday's Change
0.68%
Yesterday's Volume
JPY 37,174,760

Port3 Network Price History

7d Low / 7d High
JPY 0.012284069 / JPY 0.012693607
30d Low / 30d High
JPY 1.815339 / JPY 1.8533757
90d Low / 90d High
JPY 1.8021475 / JPY 1.904625
52 Week Low / 52 Week High
JPY 1.8021475 / JPY 1.904625
All Time High3월 27일, 2024 (1 years ago)
JPY 49.44
96.30%
All Time Low3월 11일, 2025 (25 days ago)
JPY 1.63
12.16%

Data provided by Coingecko API

PORT3 to JPY converter

Port3 Network
Port3 NetworkPORT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to JPY)

PORT3JPY by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (JPY)

Date
2025. 4. 5.
JPY 1.83391
JPY 0
JPY 1.853376
JPY 1.829145
2025. 4. 4.
JPY 1.837631
JPY 1.83391
JPY 1.839518
JPY 1.807436
2025. 4. 3.
JPY 1.847466
JPY 1.837631
JPY 1.84874
JPY 1.802147
2025. 4. 2.
JPY 1.862097
JPY 1.847466
JPY 1.904625
JPY 1.848599
2025. 4. 1.
JPY 1.863
JPY 1.862097
JPY 1.87891
JPY 1.840506
2025. 3. 31.
JPY 1.856131
JPY 1.863
JPY 1.863179
JPY 1.842088
2025. 3. 30.
JPY 1.878977
JPY 1.856131
JPY 1.885044
JPY 1.861786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 54 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,464
0.32%
Market CapJPY 1.66T
VolumeJPY 12.52B
2
JPY 1,805.61
0.40%
Market CapJPY 218.11B
VolumeJPY 6.78B
4
JPY 2.14
0.84%
Market CapJPY 124.96B
VolumeJPY 1.89B
5
JPY 593.15
0.66%
Market CapJPY 86.62B
VolumeJPY 362.48M
6
JPY 120.11
1.96%
Market CapJPY 61.81B
VolumeJPY 1.91B
8
JPY 0.168887
1.11%
Market CapJPY 25.13B
VolumeJPY 640.13M

Data provided by Coingecko API

More Cryptocurrencies

1721
JPY 0.137962
0.38%
Market CapJPY 903.84M
VolumeJPY 1.13M
1722
JPY 1,089.14
0.41%
Market CapJPY 902.96M
VolumeJPY 3.89M
1723
JPY 0.89345
2.22%
Market CapJPY 899.17M
VolumeJPY 25.06M
1725
JPY 1,592.63
0%
Market CapJPY 955.58M
VolumeJPY 1.4M
1726
JPY 11.51
0.63%
Market CapJPY 896.8M
VolumeJPY 2.74B

Data provided by Coingecko API