Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
JPY 6.68+ 1.27%
Market Cap
JPY 3.33B
1.27%
Volume (24)
JPY 672,368,320
5.48%
Circulating Supply
499,847,220 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
JPY 6.68

Price Change

JPY 0.083652
1.27%
24h Low / 24h High
JPY 6.37 / JPY 6.8

Trading Volume

JPY 672,368,320
5.48%
Volume / Market Cap
0.20164425
Market Dominance
0.00068144183%
Market Rank
#1051

Port3 Network Supply

Circulating Supply
499,847,222 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
JPY 3,334,428,500
1.27%

Fully Diluted
Market Cap

JPY 6,670,895,300
2.79%

Port3 Network Price Yesterday

Yesterday's Low / High
JPY 6.3894108 / JPY 6.5901944
Yesterday's Open / Close
JPY 6.5901944 / JPY 6.3894108
Yesterday's Change
2.93%
Yesterday's Volume
JPY 718,473,710

Port3 Network Price History

7d Low / 7d High
JPY 0.041545922 / JPY 0.047738553
30d Low / 30d High
JPY 6.2922664 / JPY 6.5901944
90d Low / 90d High
JPY 6.070067 / JPY 6.9330979
52 Week Low / 52 Week High
JPY 6.070067 / JPY 7.0447626
All Time High3월 27일, 2024 (1 years ago)
JPY 49.44
86.39%
All Time Low3월 11일, 2025 (3 months ago)
JPY 1.63
312.70%

Data provided by Coingecko API

PORT3 to JPY converter

Port3 Network
Port3 NetworkPORT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to JPY)

PORT3JPY by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (JPY)

Date
2025. 6. 22.
JPY 6.463465
JPY 0
JPY 6.590194
JPY 6.292266
2025. 6. 21.
JPY 6.394137
JPY 6.463465
JPY 6.425289
JPY 6.070067
2025. 6. 20.
JPY 6.933098
JPY 6.394137
JPY 6.933098
JPY 6.382741
2025. 6. 19.
JPY 6.816921
JPY 6.933098
JPY 6.875901
JPY 6.601674
2025. 6. 18.
JPY 6.811672
JPY 6.816921
JPY 6.867754
JPY 6.488009
2025. 6. 17.
JPY 6.636049
JPY 6.811672
JPY 6.863076
JPY 6.593059
2025. 6. 16.
JPY 6.914972
JPY 6.636049
JPY 7.044763
JPY 6.638898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,514
4.57%
Market CapJPY 2.09T
VolumeJPY 49.37B
2
JPY 2,407.07
7.94%
Market CapJPY 289.58B
VolumeJPY 25.2B
4
JPY 2.16
7.19%
Market CapJPY 126.85B
VolumeJPY 4.14B
5
JPY 641.25
4.13%
Market CapJPY 93.47B
VolumeJPY 750.49M
6
JPY 144.74
9.54%
Market CapJPY 76.89B
VolumeJPY 6.84B
9
JPY 0.164443
9.10%
Market CapJPY 24.56B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1049
JPY 2,666.02
21.66%
Market CapJPY 3.36B
VolumeJPY 507.65M
1050
Market CapJPY 3.35B
VolumeJPY 211.71M
1048
JPY 0.00459954
6.32%
Market CapJPY 3.35B
VolumeJPY 475.17M
1060
JPY 21.46
17.71%
Market CapJPY 3.33B
VolumeJPY 870.55M
1052
JPY 6.96
9.41%
Market CapJPY 3.33B
VolumeJPY 20.88M

Data provided by Coingecko API