Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
JPY 5.61 -13.05%
Market Cap
JPY 2.26B
12.23%
Volume (24)
JPY 1,395,130,100
0.46%
Circulating Supply
402,585,870 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
JPY 5.61

Price Change

JPY -0.84124436
13.05%
24h Low / 24h High
JPY 5.57 / JPY 6.6

Trading Volume

JPY 1,395,130,100
0.46%
Volume / Market Cap
0.6182229
Market Dominance
0.00038929303%
Market Rank
#1501

Port3 Network Supply

Circulating Supply
402,585,873.712 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
JPY 2,256,678,100
12.23%

Fully Diluted
Market Cap

JPY 5,605,457,800
10.52%

Port3 Network Price Yesterday

Yesterday's Low / High
JPY 6.1473403 / JPY 6.3814506
Yesterday's Open / Close
JPY 6.1473403 / JPY 6.3814506
Yesterday's Change
10.45%
Yesterday's Volume
JPY 1,553,558,800

Port3 Network Price History

7d Low / 7d High
JPY 0.035507073 / JPY 0.04924453
30d Low / 30d High
JPY 6.1473403 / JPY 6.5560897
90d Low / 90d High
JPY 6.1473403 / JPY 6.8336226
52 Week Low / 52 Week High
JPY 6.1473403 / JPY 7.8622298
All Time High3월 27일, 2024 (9 months ago)
JPY 49.44
88.67%
All Time Low10월 16일, 2024 (2 months ago)
JPY 3.22
74.08%

Data provided by Coingecko API

PORT3 to JPY converter

Port3 Network
Port3 NetworkPORT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to JPY)

PORT3JPY by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 6.442113
JPY 0
JPY 6.535927
JPY 6.14734
2025. 1. 11.
JPY 6.789827
JPY 6.442113
JPY 6.798891
JPY 6.373009
2025. 1. 10.
JPY 6.650143
JPY 6.789827
JPY 6.833623
JPY 6.563492
2025. 1. 9.
JPY 6.67792
JPY 6.650143
JPY 6.782573
JPY 6.482436
2025. 1. 8.
JPY 6.779733
JPY 6.67792
JPY 6.779733
JPY 6.425355
2025. 1. 7.
JPY 7.281953
JPY 6.779733
JPY 7.660714
JPY 6.684938
2025. 1. 6.
JPY 7.324858
JPY 7.281953
JPY 7.86223
JPY 7.253028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,679
4.38%
Market CapJPY 1.8T
VolumeJPY 45.85B
2
JPY 3,044.4
7.02%
Market CapJPY 367.49B
VolumeJPY 24.37B
4
JPY 2.37
5.60%
Market CapJPY 136.31B
VolumeJPY 6.86B
5
JPY 667.14
3.81%
Market CapJPY 97.5B
VolumeJPY 869.69M
6
JPY 175.5
6.82%
Market CapJPY 85.11B
VolumeJPY 4.17B
7
JPY 0.317463
6.26%
Market CapJPY 46.92B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1498
JPY 39.06
1.20%
Market CapJPY 2.26B
VolumeJPY 5.6M
1495
JPY 0.00536537
8.42%
Market CapJPY 2.26B
VolumeJPY 110.38M
1497
JPY 82.12
0.29%
Market CapJPY 2.26B
VolumeJPY 874,602
1499
JPY 14.86
12.11%
Market CapJPY 2.26B
VolumeJPY 31.07M
1502
JPY 0.224449
3.09%
Market CapJPY 2.26B
VolumeJPY 18.39M

Data provided by Coingecko API