Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
JPY 4.86+4.42%
Market Cap
JPY 692.62M
5.36%
Volume (24)
JPY 260,080,030
1.18%
Circulating Supply
141,689,770 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
JPY 4.86

Price Change

JPY 0.20572
4.42%
24h Low / 24h High
JPY 4.57 / JPY 4.98

Trading Volume

JPY 260,080,030
1.18%
Volume / Market Cap
0.37550317
Market Dominance
0.00021653697%
Market Rank
#1786

Port3 Network Supply

Circulating Supply
141,689,767.401 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
JPY 692,617,400
5.36%

Fully Diluted
Market Cap

JPY 4,888,266,900
3.60%

Port3 Network Price Yesterday

Yesterday's Low / High
JPY 4.701331 / JPY 4.735095
Yesterday's Open / Close
JPY 4.735095 / JPY 4.701331
Yesterday's Change
3.01%
Yesterday's Volume
JPY 213,625,790

Port3 Network Price History

7d Low / 7d High
JPY 0.030931677 / JPY 0.034846872
30d Low / 30d High
JPY 4.6225906 / JPY 4.7850167
90d Low / 90d High
JPY 4.5150272 / JPY 4.9692651
52 Week Low / 52 Week High
JPY 4.353649 / JPY 4.9692651
All Time High3월 27일, 2024 (5 months ago)
JPY 49.44
90.16%
All Time Low9월 16일, 2024 (6 days ago)
JPY 4.3
13.16%

Data provided by Coingecko API

PORT3 to JPY converter

Port3 Network
Port3 NetworkPORT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to JPY)

PORT3JPY by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (JPY)

Date
2024. 9. 21.
JPY 4.780668
JPY 0
JPY 4.785017
JPY 4.622591
2024. 9. 20.
JPY 4.917736
JPY 4.780668
JPY 4.958074
JPY 4.650631
2024. 9. 19.
JPY 4.705775
JPY 4.917736
JPY 4.969265
JPY 4.705775
2024. 9. 18.
JPY 4.791646
JPY 4.705775
JPY 4.791646
JPY 4.515027
2024. 9. 17.
JPY 4.639602
JPY 4.791646
JPY 4.87374
JPY 4.410114
2024. 9. 16.
JPY 4.641197
JPY 4.639602
JPY 4.689013
JPY 4.353649
2024. 9. 15.
JPY 4.748255
JPY 4.641197
JPY 4.887194
JPY 4.616439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,961
0.47%
Market CapJPY 1.25T
VolumeJPY 15.47B
2
JPY 2,579.35
0.42%
Market CapJPY 311.13B
VolumeJPY 11.35B
4
JPY 583.26
0.23%
Market CapJPY 85.15B
VolumeJPY 587.97M
5
JPY 144.47
2.55%
Market CapJPY 67.87B
VolumeJPY 1.94B
7
JPY 0.5913
1.87%
Market CapJPY 33.4B
VolumeJPY 1.01B
9
JPY 0.106426
1.97%
Market CapJPY 15.57B
VolumeJPY 504.9M

Data provided by Coingecko API

More Cryptocurrencies

1783
JPY 62.21
0.23%
Market CapJPY 694.69M
VolumeJPY 235,945
1784
JPY 0.00376749
1.17%
Market CapJPY 693.61M
VolumeJPY 25,878
1785
JPY 0.692228
4.70%
Market CapJPY 692.77M
VolumeJPY 13.83M
1787
Market CapJPY 690.28M
VolumeJPY 2.56M
1788
JPY 6,986.4
4.08%
Market CapJPY 688.07M
VolumeJPY 508,356

Data provided by Coingecko API