Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
JPY 2.91+ 1.27%
Market Cap
JPY 1.25B
1.50%
Volume (24)
JPY 245,253,840
0.02%
Circulating Supply
428,241,130 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
JPY 2.91

Price Change

JPY 0.03652325
1.27%
24h Low / 24h High
JPY 2.8 / JPY 3.03

Trading Volume

JPY 245,253,840
0.02%
Volume / Market Cap
0.1968207
Market Dominance
0.0002408653%
Market Rank
#1710

Port3 Network Supply

Circulating Supply
428,241,131.314 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
JPY 1,246,077,500
1.50%

Fully Diluted
Market Cap

JPY 2,909,756,600
3.14%

Port3 Network Price Yesterday

Yesterday's Low / High
JPY 3.0019368 / JPY 3.0061475
Yesterday's Open / Close
JPY 3.0019368 / JPY 3.0061475
Yesterday's Change
3.13%
Yesterday's Volume
JPY 242,592,100

Port3 Network Price History

7d Low / 7d High
JPY 0.017268578 / JPY 0.020485804
30d Low / 30d High
JPY 2.8178638 / JPY 3.0061475
90d Low / 90d High
JPY 2.6271459 / JPY 3.1209156
52 Week Low / 52 Week High
JPY 2.6126958 / JPY 3.1209156
All Time High3월 27일, 2024 (10 months ago)
JPY 49.44
94.15%
All Time Low2월 7일, 2025 (5 days ago)
JPY 2.61
10.72%

Data provided by Coingecko API

PORT3 to JPY converter

Port3 Network
Port3 NetworkPORT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to JPY)

PORT3JPY by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 2.862217
JPY 0
JPY 3.006148
JPY 2.84594
2025. 2. 11.
JPY 2.882456
JPY 2.862217
JPY 3.120916
JPY 2.817864
2025. 2. 10.
JPY 2.724577
JPY 2.882456
JPY 2.85256
JPY 2.632731
2025. 2. 9.
JPY 2.845454
JPY 2.724577
JPY 2.921329
JPY 2.627146
2025. 2. 8.
JPY 2.648537
JPY 2.845454
JPY 2.852383
JPY 2.627466
2025. 2. 7.
JPY 2.662544
JPY 2.648537
JPY 2.882586
JPY 2.612696
2025. 2. 6.
JPY 2.933851
JPY 2.662544
JPY 2.941642
JPY 2.645358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 59 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,133
1.06%
Market CapJPY 1.91T
VolumeJPY 43.38B
2
JPY 2,662.51
2.49%
Market CapJPY 321.23B
VolumeJPY 24.82B
4
JPY 2.45
2.68%
Market CapJPY 141.8B
VolumeJPY 4.05B
5
JPY 723.97
12.67%
Market CapJPY 105.63B
VolumeJPY 3.86B
6
JPY 191.16
0.41%
Market CapJPY 93.36B
VolumeJPY 4.41B
8
JPY 0.257496
2.06%
Market CapJPY 38.14B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1707
JPY 1.32
7.31%
Market CapJPY 1.25B
VolumeJPY 431.59M
1708
JPY 1.26
3.04%
Market CapJPY 1.25B
VolumeJPY 125.39M
1709
JPY 2.91
0.82%
Market CapJPY 1.24B
VolumeJPY 245.69M
1711
JPY 2.09
0.55%
Market CapJPY 1.25B
VolumeJPY 494
1712
JPY 2.26
1.98%
Market CapJPY 1.24B
VolumeJPY 9,519

Data provided by Coingecko API