Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
BTC 0.000001 -5.49%
Market Cap
BTC 551
5.15%
Volume (24)
BTC 131
0.18%
Circulating Supply
466,666,660 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
BTC 0.00000118

Price Change

BTC <0.000001
5.49%
24h Low / 24h High
BTC 0.00000117 / BTC 0.00000125

Trading Volume

BTC 131.187
0.18%
Volume / Market Cap
0.23805393
Market Dominance
0.001567648%
Market Rank
#746

Aergo Supply

Circulating Supply
466,666,663.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
BTC 551.081
5.15%

Fully Diluted
Market Cap

BTC 590.444
4.22%

Aergo Price Yesterday

Yesterday's Low / High
BTC 0.0000012285287 / BTC 0.0000012374277
Yesterday's Open / Close
BTC 0.0000012285287 / BTC 0.0000012374277
Yesterday's Change
4.30%
Yesterday's Volume
BTC 154.85302

Aergo Price History

7d Low / 7d High
BTC 0.10069449 / BTC 0.1246913
30d Low / 30d High
BTC 0.0000011859186 / BTC 0.0000012450001
90d Low / 90d High
BTC 0.0000011859186 / BTC 0.0000014072832
52 Week Low / 52 Week High
BTC 0.0000011859186 / BTC 0.0000014072832
All Time High4월 5일, 2019 (5 years ago)
BTC 0.00010087
98.83%
All Time Low1월 8일, 2021 (3 years ago)
BTC 0.00000111
5.95%

Data provided by Coingecko API

AERGO to BTC converter

Aergo
AergoAERGO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to BTC)

AERGOBTC by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.000002
AERGO/BTC
BTC 0
BTC 0
Recently

Aergo Historical Price Data (BTC)

Date
2024. 11. 14.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2024. 11. 13.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 11. 12.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 11. 11.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 11. 10.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 11. 9.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 11. 8.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 88,133
2.39%
Market CapBTC 1.74T
VolumeBTC 99.11B
2
BTC 3,067.37
4.49%
Market CapBTC 368.9B
VolumeBTC 37.34B
4
BTC 210.31
2.52%
Market CapBTC 99.22B
VolumeBTC 10.17B
5
BTC 621.83
0.56%
Market CapBTC 90.75B
VolumeBTC 2.81B
6
BTC 0.372213
5.06%
Market CapBTC 54.58B
VolumeBTC 18.4B
7
BTC 0.82097
16.66%
Market CapBTC 46.74B
VolumeBTC 11.69B

Data provided by Coingecko API

More Cryptocurrencies

743
Market CapBTC 557
VolumeBTC 22
742
BTC 0.00000767
0.16%
Market CapBTC 556
VolumeBTC 166
744
BTC 0.00000056
0.42%
Market CapBTC 554
VolumeBTC 305
745
BTC 0.00000021
7.41%
Market CapBTC 551
VolumeBTC 18
748
BTC 0.00001138
2.69%
Market CapBTC 550
VolumeBTC 144

Data provided by Coingecko API