Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
JPY 9.66 -6.83%
Market Cap
JPY 4.56B
6.89%
Volume (24)
JPY 430,458,540
4.85%
Circulating Supply
472,500,000 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
JPY 9.66

Price Change

JPY -0.70877808
6.83%
24h Low / 24h High
JPY 9.35 / JPY 10.43

Trading Volume

JPY 430,458,540
4.85%
Volume / Market Cap
0.094391292
Market Dominance
0.00099199055%
Market Rank
#830

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
JPY 4,560,362,900
6.89%

Fully Diluted
Market Cap

JPY 4,825,780,900
2.26%

Aergo Price Yesterday

Yesterday's Low / High
JPY 9.4020342 / JPY 9.4741779
Yesterday's Open / Close
JPY 9.4020342 / JPY 9.4741779
Yesterday's Change
2.35%
Yesterday's Volume
JPY 181,786,160

Aergo Price History

7d Low / 7d High
JPY 0.063752762 / JPY 0.095329406
30d Low / 30d High
JPY 9.4020342 / JPY 10.645533
90d Low / 90d High
JPY 9.4020342 / JPY 11.09391
52 Week Low / 52 Week High
JPY 9.4020342 / JPY 14.377359
All Time High4월 10일, 2021 (3 years ago)
JPY 62.78
84.66%
All Time Low3월 13일, 2020 (4 years ago)
JPY 1.42
576.76%

Data provided by Coingecko API

AERGO to JPY converter

Aergo
AergoAERGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to JPY)

AERGOJPY by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 10.645533
JPY 0
JPY 10.645533
JPY 9.402034
2025. 3. 8.
JPY 10.42703
JPY 10.645533
JPY 10.643372
JPY 10.331029
2025. 3. 7.
JPY 10.673867
JPY 10.42703
JPY 10.832387
JPY 10.151691
2025. 3. 6.
JPY 11.019926
JPY 10.673867
JPY 11.09391
JPY 10.545176
2025. 3. 5.
JPY 10.864347
JPY 11.019926
JPY 11.226653
JPY 10.523819
2025. 3. 4.
JPY 12.189005
JPY 10.864347
JPY 12.189005
JPY 10.235951
2025. 3. 3.
JPY 14.377359
JPY 12.189005
JPY 14.377359
JPY 12.162141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,283
4.30%
Market CapJPY 1.63T
VolumeJPY 38.65B
2
JPY 2,067.95
5.39%
Market CapJPY 249.37B
VolumeJPY 20.06B
4
JPY 2.19
5.92%
Market CapJPY 126.82B
VolumeJPY 5.44B
5
JPY 562.73
4.11%
Market CapJPY 82.1B
VolumeJPY 933.75M
6
JPY 127.47
7.56%
Market CapJPY 64.82B
VolumeJPY 4.21B
9
JPY 0.173185
8.89%
Market CapJPY 25.68B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

827
JPY 4.61
7.64%
Market CapJPY 4.59B
VolumeJPY 1.65B
828
JPY 20.08
5.63%
Market CapJPY 4.57B
VolumeJPY 410.12M
829
JPY 43.2
25.49%
Market CapJPY 4.56B
VolumeJPY 198.93M
831
JPY 0.796571
7.62%
Market CapJPY 4.56B
VolumeJPY 2.31B
832
JPY 6.32
10.86%
Market CapJPY 4.54B
VolumeJPY 254.11M

Data provided by Coingecko API