Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
JPY 13.39+ 0.72%
Market Cap
JPY 6.29B
0.81%
Volume (24)
JPY 1,078,017,200
3.14%
Circulating Supply
470,000,000 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
JPY 13.39

Price Change

JPY 0.095421
0.72%
24h Low / 24h High
JPY 12.66 / JPY 13.89

Trading Volume

JPY 1,078,017,200
3.14%
Volume / Market Cap
0.1712513
Market Dominance
0.0011028754%
Market Rank
#830

Aergo Supply

Circulating Supply
469,999,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
JPY 6,294,943,000
0.81%

Fully Diluted
Market Cap

JPY 6,696,747,900
2.70%

Aergo Price Yesterday

Yesterday's Low / High
JPY 13.689181 / JPY 13.841091
Yesterday's Open / Close
JPY 13.841091 / JPY 13.689181
Yesterday's Change
2.73%
Yesterday's Volume
JPY 1,911,685,900

Aergo Price History

7d Low / 7d High
JPY 0.072202156 / JPY 0.11013586
30d Low / 30d High
JPY 11.230203 / JPY 13.879351
90d Low / 90d High
JPY 11.230203 / JPY 17.052234
52 Week Low / 52 Week High
JPY 11.230203 / JPY 17.052234
All Time High4월 10일, 2021 (3 years ago)
JPY 62.78
78.91%
All Time Low3월 13일, 2020 (4 years ago)
JPY 1.42
830.53%

Data provided by Coingecko API

AERGO to JPY converter

Aergo
AergoAERGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to JPY)

AERGOJPY by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 13.328392
JPY 0
JPY 13.841091
JPY 11.230203
2025. 2. 2.
JPY 15.253826
JPY 13.328392
JPY 15.436574
JPY 13.126274
2025. 2. 1.
JPY 16.480978
JPY 15.253826
JPY 16.6775
JPY 15.430531
2025. 1. 31.
JPY 16.494905
JPY 16.480978
JPY 17.052234
JPY 16.292848
2025. 1. 30.
JPY 16.295942
JPY 16.494905
JPY 16.732954
JPY 16.229318
2025. 1. 29.
JPY 15.876173
JPY 16.295942
JPY 16.559528
JPY 15.876173
2025. 1. 28.
JPY 16.716258
JPY 15.876173
JPY 16.990703
JPY 15.904294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,508
0.77%
Market CapJPY 1.97T
VolumeJPY 74.69B
2
JPY 2,824.36
4.66%
Market CapJPY 340.59B
VolumeJPY 51.2B
3
JPY 2.64
0.02%
Market CapJPY 152.06B
VolumeJPY 12.16B
5
JPY 215.85
4.40%
Market CapJPY 104.79B
VolumeJPY 8.63B
6
JPY 583.29
1.38%
Market CapJPY 85.37B
VolumeJPY 1.71B
8
JPY 0.270844
0.22%
Market CapJPY 39.92B
VolumeJPY 4.75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.4B
VolumeJPY 38,397
828
JPY 9.88
0.68%
Market CapJPY 6.31B
VolumeJPY 152,327
829
JPY 89.21
0.48%
Market CapJPY 6.31B
VolumeJPY 2.67B
831
JPY 6.27
12.33%
Market CapJPY 6.29B
VolumeJPY 75.46M
827
JPY 279.5
4.47%
Market CapJPY 6.28B
VolumeJPY 77.71M

Data provided by Coingecko API