Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.088821+ 5.49%
Market Cap
$42.07M
5.59%
Volume (24)
$5,334,597
2.07%
Circulating Supply
472,500,000 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.088821

Price Change

$0.00461918
5.49%
24h Low / 24h High
$0.084052 / $0.092185

Trading Volume

$5,334,597
2.07%
Volume / Market Cap
0.12678823
Market Dominance
0.0012542358%
Market Rank
#804

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$42,074,860
5.59%

Fully Diluted
Market Cap

$44,523,662
2.16%

Aergo Price Yesterday

Yesterday's Low / High
$0.090633333 / $0.091385343
Yesterday's Open / Close
$0.091385343 / $0.090633333
Yesterday's Change
2.40%
Yesterday's Volume
$7,435,749.1

Aergo Price History

7d Low / 7d High
$0.079333623 / $0.092113318
30d Low / 30d High
$0.08421367 / $0.091385343
90d Low / 90d High
$0.083946582 / $0.091385343
52 Week Low / 52 Week High
$0.079333623 / $0.091385343
All Time High4월 10일, 2021 (3 years ago)
$0.572482
84.45%
All Time Low3월 13일, 2020 (4 years ago)
$0.01354723
557.31%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
AERGO/USDT
$0.0001
$537,689
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently
Gate.io
Gate.io
$0.09
AERGO/USDT
$0.00012
$34,948
Recently
KuCoin
KuCoin
$0.09
AERGO/USDT
$0.00019
$18,981
Recently

Aergo Historical Price Data (USD)

Date
2025. 2. 12.
$0.087266
$0
$0.091385
$0.084214
2025. 2. 11.
$0.088556
$0.087266
$0.091329
$0.086802
2025. 2. 10.
$0.086328
$0.088556
$0.088644
$0.083947
2025. 2. 9.
$0.086224
$0.086328
$0.090057
$0.084331
2025. 2. 8.
$0.08121
$0.086224
$0.086395
$0.080856
2025. 2. 7.
$0.080785
$0.08121
$0.085115
$0.079334
2025. 2. 6.
$0.084092
$0.080785
$0.085137
$0.080545

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.088821 per (AERGO/USD) today with a current market cap of 42.07M USD. 24-hour trading volume is $ 5,334,597 USD. AERGO to USD price is updated in real-time. Aergo is +5.49% in the last 24 hours. It has a circulating supply of $ 472,500,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 36 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,874
1.10%
Market Cap$1.9T
Volume$39.03B
2
$2,636.35
1.94%
Market Cap$317.69B
Volume$19.57B
4
$2.44
2.62%
Market Cap$140.67B
Volume$3.96B
5
$708.1
10.61%
Market Cap$103.47B
Volume$4.07B
6
$189.6
0.84%
Market Cap$92.53B
Volume$4.28B
8
$0.25
1.19%
Market Cap$37.74B
Volume$1.78B

Data provided by Coingecko API

More Cryptocurrencies

800
$0.03
3.05%
Market Cap$42.5M
Volume$112,722
802
$0.41
0.84%
Market Cap$42.16M
Volume$8.72M
803
$0.76
50.35%
Market Cap$42.09M
Volume$241.76M
806
$0.04
6.14%
Market Cap$41.85M
Volume$33.72M
807
$0.03
1.36%
Market Cap$41.59M
Volume$173,265

Data provided by Coingecko API