Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.120866+ 3.56%
Market Cap
$57.02M
3.25%
Volume (24)
$3,271,804
10.21%
Circulating Supply
472,500,000 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.120866

Price Change

$0.00415529
3.56%
24h Low / 24h High
$0.116141 / $0.120354

Trading Volume

$3,271,804
10.21%
Volume / Market Cap
0.057384884
Market Dominance
0.0014866256%
Market Rank
#745

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$57,015,084
3.25%

Fully Diluted
Market Cap

$60,333,423
1.65%

Aergo Price Yesterday

Yesterday's Low / High
$0.11852212 / $0.11890258
Yesterday's Open / Close
$0.11890258 / $0.11852212
Yesterday's Change
1.81%
Yesterday's Volume
$3,872,788

Aergo Price History

7d Low / 7d High
$0.10943734 / $0.11894292
30d Low / 30d High
$0.11513281 / $0.11890258
90d Low / 90d High
$0.10971992 / $0.11890258
52 Week Low / 52 Week High
$0.10943734 / $0.11890258
All Time High4월 16일, 2025 (3 months ago)
$0.658178
81.71%
All Time Low3월 13일, 2020 (5 years ago)
$0.01354723
788.50%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.13
AERGO/USDT
$0.00947
$1,330,594
Recently
Gate.io
Gate.io
$0.12
AERGO/USDT
$0.00022
$62,394
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently
KuCoin
KuCoin
$0.12
AERGO/USDT
$0.00013
$42,509
Recently

Aergo Historical Price Data (USD)

Date
2025. 8. 8.
$0.117348
$0
$0.118903
$0.116374
2025. 8. 7.
$0.112989
$0.117348
$0.116894
$0.112989
2025. 8. 6.
$0.11249
$0.112989
$0.113569
$0.10972
2025. 8. 5.
$0.116265
$0.11249
$0.116624
$0.111631
2025. 8. 4.
$0.113435
$0.116265
$0.115892
$0.113287
2025. 8. 3.
$0.110915
$0.113435
$0.113654
$0.110915
2025. 8. 2.
$0.114735
$0.110915
$0.115156
$0.109437

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.120866 per (AERGO/USD) today with a current market cap of 57.02M USD. 24-hour trading volume is $ 3,271,804 USD. AERGO to USD price is updated in real-time. Aergo is +3.56% in the last 24 hours. It has a circulating supply of $ 472,500,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,943
0.25%
Market Cap$2.32T
Volume$27.21B
2
$4,172.44
6.88%
Market Cap$502.57B
Volume$35.07B
3
$3.32
0.47%
Market Cap$196.7B
Volume$7.53B
5
$808.15
3.02%
Market Cap$112.54B
Volume$786.49M
6
$181.28
3.87%
Market Cap$97.48B
Volume$4.72B
9
$0.23
6.14%
Market Cap$35.2B
Volume$2.38B

Data provided by Coingecko API

More Cryptocurrencies

740
$0.03
2.36%
Market Cap$57.39M
Volume$266,449
743
$0.11
7.51%
Market Cap$57.21M
Volume$2.8M
741
$0.03
35.24%
Market Cap$57.19M
Volume$5.63M
744
$10.05
1.04%
Market Cap$56.87M
Volume$18.1M
Market Cap$56.59M
Volume$5

Data provided by Coingecko API