Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.130966 -5.09%
Market Cap
$61.44M
6.28%
Volume (24)
$3,409,027
0.94%
Circulating Supply
470,000,000 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.130966

Price Change

$-0.0070193374
5.09%
24h Low / 24h High
$0.130337 / $0.142149

Trading Volume

$3,409,027
0.94%
Volume / Market Cap
0.05548998
Market Dominance
0.0016717245%
Market Rank
#735

Aergo Supply

Circulating Supply
469,999,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$61,435,001
6.28%

Fully Diluted
Market Cap

$65,356,385
5.91%

Aergo Price Yesterday

Yesterday's Low / High
$0.13798485 / $0.13987455
Yesterday's Open / Close
$0.13798485 / $0.13987455
Yesterday's Change
5.73%
Yesterday's Volume
$8,320,223.7

Aergo Price History

7d Low / 7d High
$0.12030079 / $0.14459095
30d Low / 30d High
$0.13513328 / $0.14459095
90d Low / 90d High
$0.12030079 / $0.14459095
52 Week Low / 52 Week High
$0.12030079 / $0.14459095
All Time High4월 10일, 2021 (3 years ago)
$0.572482
77.17%
All Time Low3월 13일, 2020 (4 years ago)
$0.01354723
864.80%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.13
AERGO/USDT
$0.0001
$1,479,143
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
AERGO/USD
$0.0003
$55,314
Recently
Gate.io
Gate.io
$0.13
AERGO/USDT
$0.0002
$46,410
Recently
KuCoin
KuCoin
$0.13
AERGO/USDT
$0.00029
$41,228
Recently

Aergo Historical Price Data (USD)

Date
2025. 1. 11.
$0.135193
$0
$0.144591
$0.135193
2025. 1. 10.
$0.141348
$0.135193
$0.141348
$0.133141
2025. 1. 9.
$0.130074
$0.141348
$0.141195
$0.130044
2025. 1. 8.
$0.126719
$0.130074
$0.129683
$0.120301
2025. 1. 7.
$0.139184
$0.126719
$0.139373
$0.125906
2025. 1. 6.
$0.138377
$0.139184
$0.140238
$0.136131
2025. 1. 5.
$0.135181
$0.138377
$0.139706
$0.134825

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.130966 per (AERGO/USD) today with a current market cap of 61.44M USD. 24-hour trading volume is $ 3,409,027 USD. AERGO to USD price is updated in real-time. Aergo is -5.09% in the last 24 hours. It has a circulating supply of $ 470,000,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,077
0.52%
Market Cap$1.86T
Volume$19.37B
2
$3,244.32
1.30%
Market Cap$389.93B
Volume$10.41B
3
$2.5
1.98%
Market Cap$143.33B
Volume$4.97B
5
$692.15
0.73%
Market Cap$100.75B
Volume$315.79M
6
$187.23
0.55%
Market Cap$90.44B
Volume$1.85B
7
$0.33
2.15%
Market Cap$49.15B
Volume$1.5B

Data provided by Coingecko API

More Cryptocurrencies

732
$0.08
0.72%
Market Cap$61.73M
Volume$628,280
733
$0.04
3.98%
Market Cap$61.71M
Volume$5.92M
734
$0.05
7.33%
Market Cap$61.51M
Volume$670,096
736
$0.03
3.55%
Market Cap$61.37M
Volume$4.42M
737
$0.01
3.79%
Market Cap$61.34M
Volume$19

Data provided by Coingecko API