Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
ETH 0.000042+ 1.49%
Market Cap
ETH 19,452
1.39%
Volume (24)
ETH 2,335
3.60%
Circulating Supply
468,333,330 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
ETH 0.00004156

Price Change

ETH <0.000001
1.49%
24h Low / 24h High
ETH 0.00004052 / ETH 0.00004312

Trading Volume

ETH 2,335
3.60%
Volume / Market Cap
0.12003907
Market Dominance
0.0018753694%
Market Rank
#731

Aergo Supply

Circulating Supply
468,333,329.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
ETH 19,452
1.39%

Fully Diluted
Market Cap

ETH 20,767
1.94%

Aergo Price Yesterday

Yesterday's Low / High
ETH 0.000040610863 / ETH 0.000040878737
Yesterday's Open / Close
ETH 0.000040878737 / ETH 0.000040610863
Yesterday's Change
2.00%
Yesterday's Volume
ETH 986.29738

Aergo Price History

7d Low / 7d High
ETH 0.11378617 / ETH 0.14815512
30d Low / 30d High
ETH 0.000040209838 / ETH 0.000041532226
90d Low / 90d High
ETH 0.000038804063 / ETH 0.000041532226
52 Week Low / 52 Week High
ETH 0.000035442258 / ETH 0.000041532226
All Time High4월 5일, 2019 (5 years ago)
ETH 0.0031283
98.66%
All Time Low6월 18일, 2024 (6 months ago)
ETH 0.00002325
80.66%

Data provided by Coingecko API

AERGO to ETH converter

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to ETH)

AERGOETH by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000039
AERGO/ETH
ETH 0.00059
ETH 0
Recently

Aergo Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000041
ETH 0
ETH 0.000042
ETH 0.00004
2024. 12. 23.
ETH 0.000041
ETH 0.000041
ETH 0.000041
ETH 0.00004
2024. 12. 22.
ETH 0.00004
ETH 0.000041
ETH 0.000041
ETH 0.000039
2024. 12. 21.
ETH 0.000039
ETH 0.00004
ETH 0.00004
ETH 0.000038
2024. 12. 20.
ETH 0.000037
ETH 0.000039
ETH 0.000039
ETH 0.000037
2024. 12. 19.
ETH 0.000037
ETH 0.000037
ETH 0.000039
ETH 0.000036
2024. 12. 18.
ETH 0.000037
ETH 0.000037
ETH 0.000037
ETH 0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,596
0.10%
Market CapETH 1.95T
VolumeETH 33.45B
2
eth
EthereumETH
ETH 3,465.83
0.60%
Market CapETH 417.68B
VolumeETH 18.69B
4
ETH 2.29
1.95%
Market CapETH 131.03B
VolumeETH 3.58B
5
ETH 701.04
0.95%
Market CapETH 102.25B
VolumeETH 850.38M
6
ETH 197.85
0.81%
Market CapETH 94.88B
VolumeETH 3.45B
7
ETH 0.330562
1.48%
Market CapETH 48.73B
VolumeETH 2.72B

Data provided by Coingecko API

More Cryptocurrencies

728
ETH 0.00028793
0.70%
Market CapETH 19,649
VolumeETH 0
729
ETH 0.00031392
3.95%
Market CapETH 19,594
VolumeETH 397
730
ETH 0.00043073
2.09%
Market CapETH 19,587
VolumeETH 721
732
ETH 0.00000005
0.43%
Market CapETH 19,447
VolumeETH 4,216
733
ETH 0.00004467
1.36%
Market CapETH 19,411
VolumeETH 761

Data provided by Coingecko API