Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
ETH 0.000024 -1.89%
Market Cap
ETH 11,301
2.00%
Volume (24)
ETH 1,651
2.15%
Circulating Supply
472,500,000 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
ETH 0.00002391

Price Change

ETH <0.000001
1.89%
24h Low / 24h High
ETH 0.00002362 / ETH 0.00002437

Trading Volume

ETH 1,651
2.15%
Volume / Market Cap
0.14609327
Market Dominance
0.0012427875%
Market Rank
#813

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
ETH 11,301
2.00%

Fully Diluted
Market Cap

ETH 11,958
0.23%

Aergo Price Yesterday

Yesterday's Low / High
ETH 0.000023809941 / ETH 0.000023911112
Yesterday's Open / Close
ETH 0.000023809941 / ETH 0.000023911112
Yesterday's Change
0.21%
Yesterday's Volume
ETH 1,893.9379

Aergo Price History

7d Low / 7d High
ETH 0.10691296 / ETH 0.11270266
30d Low / 30d High
ETH 0.000023809941 / ETH 0.000024806011
90d Low / 90d High
ETH 0.000023809941 / ETH 0.000026058134
52 Week Low / 52 Week High
ETH 0.000023809941 / ETH 0.000026173014
All Time High4월 5일, 2019 (6 years ago)
ETH 0.0031283
99.24%
All Time Low8월 24일, 2025 (19 days ago)
ETH 0.00002255
6.11%

Data provided by Coingecko API

AERGO to ETH converter

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to ETH)

AERGOETH by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000039
AERGO/ETH
ETH 0.00059
ETH 0
Recently

Aergo Historical Price Data (ETH)

Date
2025. 9. 12.
ETH 0.000025
ETH 0
ETH 0.000025
ETH 0.000024
2025. 9. 11.
ETH 0.000026
ETH 0.000025
ETH 0.000026
ETH 0.000025
2025. 9. 10.
ETH 0.000026
ETH 0.000026
ETH 0.000026
ETH 0.000025
2025. 9. 9.
ETH 0.000026
ETH 0.000026
ETH 0.000026
ETH 0.000025
2025. 9. 8.
ETH 0.000025
ETH 0.000026
ETH 0.000026
ETH 0.000025
2025. 9. 7.
ETH 0.000025
ETH 0.000025
ETH 0.000025
ETH 0.000025
2025. 9. 6.
ETH 0.000025
ETH 0.000025
ETH 0.000025
ETH 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 59 minutes and 43 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,048
0.93%
Market CapETH 2.31T
VolumeETH 43.44B
2
eth
EthereumETH
ETH 4,730.62
4.81%
Market CapETH 570.92B
VolumeETH 38.11B
3
ETH 3.18
4.23%
Market CapETH 189.27B
VolumeETH 5.69B
5
ETH 243.25
2.10%
Market CapETH 131.89B
VolumeETH 10.06B
6
ETH 935.47
3.12%
Market CapETH 130.04B
VolumeETH 1.52B
8
ETH 0.295209
13.69%
Market CapETH 44.55B
VolumeETH 6.02B

Data provided by Coingecko API

More Cryptocurrencies

810
ETH 0.00006164
3.94%
Market CapETH 11,354
VolumeETH 83
811
ETH 0.00011695
2.49%
Market CapETH 11,317
VolumeETH 1,440
812
ETH 0.00001129
0.77%
Market CapETH 11,314
VolumeETH 627
814
ETH 0.96861718
0.03%
Market CapETH 11,249
VolumeETH 1
815
ETH 0.00001125
2.57%
Market CapETH 11,246
VolumeETH 2,598

Data provided by Coingecko API