Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
ETH 0.000032 -1.38%
Market Cap
ETH 14,960
1.45%
Volume (24)
ETH 1,413
5.69%
Circulating Supply
472,500,000 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
ETH 0.00003166

Price Change

ETH <0.000001
1.38%
24h Low / 24h High
ETH 0.00003152 / ETH 0.0000327

Trading Volume

ETH 1,413
5.69%
Volume / Market Cap
0.094451872
Market Dominance
0.0011041967%
Market Rank
#827

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
ETH 14,960
1.45%

Fully Diluted
Market Cap

ETH 15,831
0.20%

Aergo Price Yesterday

Yesterday's Low / High
ETH 0.000031722191 / ETH 0.00003173164
Yesterday's Open / Close
ETH 0.00003173164 / ETH 0.000031722191
Yesterday's Change
0.21%
Yesterday's Volume
ETH 613.52395

Aergo Price History

7d Low / 7d High
ETH 0.063752762 / ETH 0.095329406
30d Low / 30d High
ETH 0.000031722191 / ETH 0.000032678319
90d Low / 90d High
ETH 0.000031722191 / ETH 0.000033461523
52 Week Low / 52 Week High
ETH 0.000031722191 / ETH 0.00003942067
All Time High4월 5일, 2019 (5 years ago)
ETH 0.0031283
98.98%
All Time Low6월 18일, 2024 (8 months ago)
ETH 0.00002325
36.58%

Data provided by Coingecko API

AERGO to ETH converter

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to ETH)

AERGOETH by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000039
AERGO/ETH
ETH 0.00059
ETH 0
Recently

Aergo Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000033
ETH 0
ETH 0.000033
ETH 0.000032
2025. 3. 8.
ETH 0.000033
ETH 0.000033
ETH 0.000033
ETH 0.000032
2025. 3. 7.
ETH 0.000033
ETH 0.000033
ETH 0.000033
ETH 0.000032
2025. 3. 6.
ETH 0.000033
ETH 0.000033
ETH 0.000033
ETH 0.000032
2025. 3. 5.
ETH 0.000033
ETH 0.000033
ETH 0.000034
ETH 0.000032
2025. 3. 4.
ETH 0.000038
ETH 0.000033
ETH 0.000038
ETH 0.000033
2025. 3. 3.
ETH 0.000038
ETH 0.000038
ETH 0.000039
ETH 0.000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 7 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,271
4.54%
Market CapETH 1.63T
VolumeETH 34.06B
2
eth
EthereumETH
ETH 2,062.02
5.65%
Market CapETH 248.65B
VolumeETH 21.92B
4
ETH 2.18
6.16%
Market CapETH 126.54B
VolumeETH 5.7B
5
ETH 561.37
4.56%
Market CapETH 81.89B
VolumeETH 920.91M
6
ETH 127.28
7.75%
Market CapETH 64.79B
VolumeETH 4.44B
9
ETH 0.172462
9.68%
Market CapETH 25.58B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

824
ETH 0.00020065
4.36%
Market CapETH 15,092
VolumeETH 3,146
825
ETH 0.00014214
20.75%
Market CapETH 15,047
VolumeETH 651
826
ETH 0.00006578
0.03%
Market CapETH 15,022
VolumeETH 1,318
828
ETH 0.00001497
2.45%
Market CapETH 14,945
VolumeETH 5,657
829
ETH 0.0000026
2.24%
Market CapETH 14,942
VolumeETH 7,478

Data provided by Coingecko API