Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
ETH 0.000031 -3.04%
Market Cap
ETH 14,492
3.12%
Volume (24)
ETH 2,485
6.51%
Circulating Supply
470,000,000 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
ETH 0.00003084

Price Change

ETH <0.000001
3.04%
24h Low / 24h High
ETH 0.00003023 / ETH 0.00003202

Trading Volume

ETH 2,485
6.51%
Volume / Market Cap
0.17147392
Market Dominance
0.001280187%
Market Rank
#830

Aergo Supply

Circulating Supply
469,999,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
ETH 14,492
3.12%

Fully Diluted
Market Cap

ETH 15,417
1.95%

Aergo Price Yesterday

Yesterday's Low / High
ETH 0.000031063226 / ETH 0.000031828535
Yesterday's Open / Close
ETH 0.000031063226 / ETH 0.000031828535
Yesterday's Change
1.93%
Yesterday's Volume
ETH 4,290.3504

Aergo Price History

7d Low / 7d High
ETH 0.072202156 / ETH 0.11013586
30d Low / 30d High
ETH 0.000029147518 / ETH 0.000031976741
90d Low / 90d High
ETH 0.000029147518 / ETH 0.000032904396
52 Week Low / 52 Week High
ETH 0.000029147518 / ETH 0.000034119974
All Time High4월 5일, 2019 (5 years ago)
ETH 0.0031283
99.02%
All Time Low6월 18일, 2024 (7 months ago)
ETH 0.00002325
31.91%

Data provided by Coingecko API

AERGO to ETH converter

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to ETH)

AERGOETH by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000039
AERGO/ETH
ETH 0.00059
ETH 0
Recently

Aergo Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.00003
ETH 0
ETH 0.000032
ETH 0.000029
2025. 2. 2.
ETH 0.000031
ETH 0.00003
ETH 0.000032
ETH 0.00003
2025. 2. 1.
ETH 0.000032
ETH 0.000031
ETH 0.000033
ETH 0.000032
2025. 1. 31.
ETH 0.000033
ETH 0.000032
ETH 0.000033
ETH 0.000032
2025. 1. 30.
ETH 0.000034
ETH 0.000033
ETH 0.000034
ETH 0.000033
2025. 1. 29.
ETH 0.000033
ETH 0.000034
ETH 0.000034
ETH 0.000033
2025. 1. 28.
ETH 0.000034
ETH 0.000033
ETH 0.000034
ETH 0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,125
0.67%
Market CapETH 1.96T
VolumeETH 70.5B
2
eth
EthereumETH
ETH 2,802.17
4.24%
Market CapETH 337.97B
VolumeETH 51.21B
3
ETH 2.62
0.31%
Market CapETH 151.26B
VolumeETH 12.06B
5
ETH 214.11
3.37%
Market CapETH 104.46B
VolumeETH 8.61B
6
ETH 580.69
1.86%
Market CapETH 84.8B
VolumeETH 1.7B
8
ETH 0.26867
0.83%
Market CapETH 39.76B
VolumeETH 4.7B

Data provided by Coingecko API

More Cryptocurrencies

829
ETH 0.00064743
6.76%
Market CapETH 14,565
VolumeETH 185
831
ETH 0.00020624
1.11%
Market CapETH 14,528
VolumeETH 6,106
828
ETH 0.00001524
4.53%
Market CapETH 14,502
VolumeETH 1,577
827
ETH 0.00003083
3.06%
Market CapETH 14,500
VolumeETH 2,484
826
ETH 0.00006339
1.43%
Market CapETH 14,482
VolumeETH 13,045

Data provided by Coingecko API