Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
GBP 0.049592 -10.95%
Market Cap
GBP 23.75M
9.01%
Volume (24)
GBP 911,442
0.08%
Circulating Supply
472,500,000 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
GBP 0.04959245

Price Change

GBP -0.0060962819
10.95%
24h Low / 24h High
GBP 0.0494383 / GBP 0.055788

Trading Volume

GBP 911,442
0.08%
Volume / Market Cap
0.038374689
Market Dominance
0.00098330957%
Market Rank
#835

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
GBP 23,751,124
9.01%

Fully Diluted
Market Cap

GBP 25,133,465
9.71%

Aergo Price Yesterday

Yesterday's Low / High
GBP 0.055665017 / GBP 0.055681202
Yesterday's Open / Close
GBP 0.055681202 / GBP 0.055665017
Yesterday's Change
10.92%
Yesterday's Volume
GBP 2,790,330.6

Aergo Price History

7d Low / 7d High
GBP 0.066516102 / GBP 0.09631728
30d Low / 30d High
GBP 0.054047166 / GBP 0.056117288
90d Low / 90d High
GBP 0.053242512 / GBP 0.058453927
52 Week Low / 52 Week High
GBP 0.053242512 / GBP 0.076519745
All Time High4월 10일, 2021 (3 years ago)
GBP 0.417611
88.12%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.01079418
359.43%

Data provided by Coingecko API

AERGO to GBP converter

Aergo
AergoAERGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to GBP)

AERGOGBP by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (GBP)

Date
2025. 3. 8.
GBP 0.054546
GBP 0
GBP 0.055681
GBP 0.054047
2025. 3. 7.
GBP 0.055921
GBP 0.054546
GBP 0.056769
GBP 0.053243
2025. 3. 6.
GBP 0.057423
GBP 0.055921
GBP 0.057741
GBP 0.055368
2025. 3. 5.
GBP 0.056721
GBP 0.057423
GBP 0.058454
GBP 0.054932
2025. 3. 4.
GBP 0.064268
GBP 0.056721
GBP 0.064268
GBP 0.054218
2025. 3. 3.
GBP 0.07569
GBP 0.064268
GBP 0.07569
GBP 0.064081
2025. 3. 2.
GBP 0.070641
GBP 0.07569
GBP 0.07652
GBP 0.070184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,760
5.16%
Market CapGBP 1.62T
VolumeGBP 27.46B
2
GBP 2,018.89
8.85%
Market CapGBP 243.59B
VolumeGBP 16.08B
4
GBP 2.17
7.70%
Market CapGBP 125.96B
VolumeGBP 4.8B
5
GBP 555.39
6.86%
Market CapGBP 81.02B
VolumeGBP 739.07M
6
GBP 127.59
7.14%
Market CapGBP 65.01B
VolumeGBP 3.5B
9
GBP 0.168566
13.19%
Market CapGBP 25.01B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

828
GBP 0.66386
0.58%
Market CapGBP 23.9M
VolumeGBP 12,197
830
GBP 0.03316838
12.23%
Market CapGBP 23.85M
VolumeGBP 1.08M
831
GBP 0.104422
6.71%
Market CapGBP 23.77M
VolumeGBP 1.87M
832
GBP 2,667.47
9.06%
Market CapGBP 23.72M
VolumeGBP 737
833
GBP 0.00224606
0.00%
Market CapGBP 23.64M
VolumeGBP 184,543

Data provided by Coingecko API