Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
GBP 0.071172+ 4.43%
Market Cap
GBP 33.56M
4.45%
Volume (24)
GBP 9,409,315
3.06%
Circulating Supply
470,000,000 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
GBP 0.071172

Price Change

GBP 0.00301685
4.43%
24h Low / 24h High
GBP 0.058878 / GBP 0.07217

Trading Volume

GBP 9,409,315
3.06%
Volume / Market Cap
0.28034501
Market Dominance
0.0011409696%
Market Rank
#833

Aergo Supply

Circulating Supply
469,999,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
GBP 33,563,340
4.45%

Fully Diluted
Market Cap

GBP 35,705,682
0.05%

Aergo Price Yesterday

Yesterday's Low / High
GBP 0.071025996 / GBP 0.071870172
Yesterday's Open / Close
GBP 0.071870172 / GBP 0.071025996
Yesterday's Change
0.39%
Yesterday's Volume
GBP 9,926,471.4

Aergo Price History

7d Low / 7d High
GBP 0.072202156 / GBP 0.11013586
30d Low / 30d High
GBP 0.058878115 / GBP 0.07272487
90d Low / 90d High
GBP 0.058878115 / GBP 0.088638885
52 Week Low / 52 Week High
GBP 0.058878115 / GBP 0.088638885
All Time High4월 10일, 2021 (3 years ago)
GBP 0.417611
82.87%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.01079418
562.55%

Data provided by Coingecko API

AERGO to GBP converter

Aergo
AergoAERGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to GBP)

AERGOGBP by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.069804
GBP 0
GBP 0.07187
GBP 0.058878
2025. 2. 2.
GBP 0.079306
GBP 0.069804
GBP 0.080208
GBP 0.068838
2025. 2. 1.
GBP 0.085629
GBP 0.079306
GBP 0.08665
GBP 0.08017
2025. 1. 31.
GBP 0.086172
GBP 0.085629
GBP 0.088639
GBP 0.084932
2025. 1. 30.
GBP 0.084314
GBP 0.086172
GBP 0.087102
GBP 0.084124
2025. 1. 29.
GBP 0.082032
GBP 0.084314
GBP 0.085689
GBP 0.082032
2025. 1. 28.
GBP 0.086663
GBP 0.082032
GBP 0.087637
GBP 0.082199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,460
4.44%
Market CapGBP 2.01T
VolumeGBP 120.97B
2
GBP 2,867.48
0.84%
Market CapGBP 346.08B
VolumeGBP 99.03B
3
GBP 2.76
13.46%
Market CapGBP 158.44B
VolumeGBP 31.12B
5
GBP 216.31
7.72%
Market CapGBP 105.37B
VolumeGBP 16.83B
6
GBP 617.58
0.96%
Market CapGBP 90.16B
VolumeGBP 3.54B
8
GBP 0.286352
10.91%
Market CapGBP 42.28B
VolumeGBP 10.5B

Data provided by Coingecko API

More Cryptocurrencies

830
GBP 0.827033
0.36%
Market CapGBP 33.82M
VolumeGBP 44,357
829
GBP 0.116775
0.27%
Market CapGBP 33.78M
VolumeGBP 21.08M
825
GBP 0.03573289
2.89%
Market CapGBP 33.73M
VolumeGBP 5.56M
832
GBP 0.149993
2.50%
Market CapGBP 33.51M
VolumeGBP 47.77M
834
GBP 0.02786918
0.75%
Market CapGBP 33.28M
VolumeGBP 27.2M

Data provided by Coingecko API