Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
GBP 0.115166+ 1.58%
Market Cap
GBP 53.88M
1.39%
Volume (24)
GBP 6,621,476
3.52%
Circulating Supply
468,333,330 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
GBP 0.115166

Price Change

GBP 0.00179438
1.58%
24h Low / 24h High
GBP 0.110461 / GBP 0.117354

Trading Volume

GBP 6,621,476
3.52%
Volume / Market Cap
0.12290077
Market Dominance
0.001989686%
Market Rank
#732

Aergo Supply

Circulating Supply
468,333,329.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
GBP 53,876,601
1.39%

Fully Diluted
Market Cap

GBP 57,519,503
1.37%

Aergo Price Yesterday

Yesterday's Low / High
GBP 0.11306266 / GBP 0.11390119
Yesterday's Open / Close
GBP 0.11390119 / GBP 0.11306266
Yesterday's Change
1.48%
Yesterday's Volume
GBP 2,748,138.9

Aergo Price History

7d Low / 7d High
GBP 0.11378617 / GBP 0.14815512
30d Low / 30d High
GBP 0.10786963 / GBP 0.11573408
90d Low / 90d High
GBP 0.10324988 / GBP 0.11573408
52 Week Low / 52 Week High
GBP 0.090985017 / GBP 0.11573408
All Time High4월 10일, 2021 (3 years ago)
GBP 0.417611
72.50%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.01079418
963.83%

Data provided by Coingecko API

AERGO to GBP converter

Aergo
AergoAERGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to GBP)

AERGOGBP by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.112318
GBP 0
GBP 0.115734
GBP 0.108617
2024. 12. 23.
GBP 0.107103
GBP 0.112318
GBP 0.112995
GBP 0.103262
2024. 12. 22.
GBP 0.104944
GBP 0.107103
GBP 0.108952
GBP 0.103644
2024. 12. 21.
GBP 0.107589
GBP 0.104944
GBP 0.112138
GBP 0.10325
2024. 12. 20.
GBP 0.102483
GBP 0.107589
GBP 0.107111
GBP 0.090985
2024. 12. 19.
GBP 0.106825
GBP 0.102483
GBP 0.112363
GBP 0.09937
2024. 12. 18.
GBP 0.111683
GBP 0.106825
GBP 0.111792
GBP 0.107154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 0 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,961
1.63%
Market CapGBP 1.96T
VolumeGBP 34.34B
2
GBP 3,476.19
0.66%
Market CapGBP 419B
VolumeGBP 18.37B
4
GBP 2.3
0.05%
Market CapGBP 131.87B
VolumeGBP 3.51B
5
GBP 702.7
1.86%
Market CapGBP 102.56B
VolumeGBP 828.34M
6
GBP 198.73
2.22%
Market CapGBP 95.43B
VolumeGBP 3.39B
7
GBP 0.332271
0.51%
Market CapGBP 48.99B
VolumeGBP 2.7B

Data provided by Coingecko API

More Cryptocurrencies

729
GBP 0.792985
0.05%
Market CapGBP 54.11M
VolumeGBP 1,490
730
GBP 0.124153
0.53%
Market CapGBP 54.07M
VolumeGBP 2.09M
728
GBP 0.00000082
3.83%
Market CapGBP 54.06M
VolumeGBP 1.02M
735
GBP 0.0000231
0.76%
Market CapGBP 53.82M
VolumeGBP 1.65M
734
GBP 0.00012776
0.76%
Market CapGBP 53.79M
VolumeGBP 11.45M

Data provided by Coingecko API