Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
BRL 0.578721 -3.35%
Market Cap
BRL 269.37M
3.26%
Volume (24)
BRL 36,522,092
2.23%
Circulating Supply
465,000,000 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
BRL 0.578721

Price Change

BRL -0.020073598
3.35%
24h Low / 24h High
BRL 0.571185 / BRL 0.610008

Trading Volume

BRL 36,522,092
2.23%
Volume / Market Cap
0.13558419
Market Dominance
0.0021018878%
Market Rank
#684

Aergo Supply

Circulating Supply
464,999,997.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
BRL 269,368,370
3.26%

Fully Diluted
Market Cap

BRL 289,643,410
3.57%

Aergo Price Yesterday

Yesterday's Low / High
BRL 0.59944115 / BRL 0.60199363
Yesterday's Open / Close
BRL 0.60199363 / BRL 0.59944115
Yesterday's Change
3.66%
Yesterday's Volume
BRL 60,011,511

Aergo Price History

7d Low / 7d High
BRL 0.10541134 / BRL 0.12012844
30d Low / 30d High
BRL 0.58906286 / BRL 0.60997745
90d Low / 90d High
BRL 0.58517997 / BRL 0.61337703
52 Week Low / 52 Week High
BRL 0.57757383 / BRL 0.66522325
All Time High4월 10일, 2021 (3 years ago)
BRL 3.25
82.21%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.064914
791.38%

Data provided by Coingecko API

AERGO to BRL converter

Aergo
AergoAERGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to BRL)

AERGOBRL by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (BRL)

Date
2024. 9. 29.
BRL 0.595638
BRL 0
BRL 0.609977
BRL 0.590566
2024. 9. 28.
BRL 0.599292
BRL 0.595638
BRL 0.605976
BRL 0.58518
2024. 9. 27.
BRL 0.600724
BRL 0.599292
BRL 0.613377
BRL 0.593542
2024. 9. 26.
BRL 0.593785
BRL 0.600724
BRL 0.603578
BRL 0.577574
2024. 9. 25.
BRL 0.60949
BRL 0.593785
BRL 0.60949
BRL 0.586677
2024. 9. 24.
BRL 0.665223
BRL 0.60949
BRL 0.665223
BRL 0.604813
2024. 9. 23.
BRL 0.612521
BRL 0.665223
BRL 0.613404
BRL 0.594264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 50 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,983
2.62%
Market CapBRL 1.27T
VolumeBRL 28.8B
2
BRL 2,630.97
0.69%
Market CapBRL 316.86B
VolumeBRL 14.46B
4
BRL 576.02
3.22%
Market CapBRL 84.09B
VolumeBRL 1.04B
5
BRL 156.5
0.13%
Market CapBRL 73.62B
VolumeBRL 3.04B
7
BRL 0.63
1.36%
Market CapBRL 35.88B
VolumeBRL 3.4B
9
BRL 0.12
4.27%
Market CapBRL 17.6B
VolumeBRL 1.05B

Data provided by Coingecko API

More Cryptocurrencies

682
BRL 0.05
1.19%
Market CapBRL 269.86M
VolumeBRL 664,612
685
Market CapBRL 269.57M
VolumeBRL 42.88M
683
BRL 0.27
0.76%
Market CapBRL 269.23M
VolumeBRL 19.23M
686
BRL 0.13
0.14%
Market CapBRL 268.03M
VolumeBRL 18
687
BRL 3.41
3.06%
Market CapBRL 267.45M
VolumeBRL 389,211

Data provided by Coingecko API