Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
BRL 0.93395+ 9.58%
Market Cap
BRL 436.69M
9.48%
Volume (24)
BRL 24,467,033
3.78%
Circulating Supply
468,333,330 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
BRL 0.93395

Price Change

BRL 0.081634
9.58%
24h Low / 24h High
BRL 0.844027 / BRL 0.936843

Trading Volume

BRL 24,467,033
3.78%
Volume / Market Cap
0.056029008
Market Dominance
0.0021072444%
Market Rank
#726

Aergo Supply

Circulating Supply
468,333,329.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
BRL 436,685,100
9.48%

Fully Diluted
Market Cap

BRL 466,211,850
5.98%

Aergo Price Yesterday

Yesterday's Low / High
BRL 0.87774952 / BRL 0.88186588
Yesterday's Open / Close
BRL 0.88186588 / BRL 0.87774952
Yesterday's Change
6.15%
Yesterday's Volume
BRL 21,277,125

Aergo Price History

7d Low / 7d High
BRL 0.11378617 / BRL 0.14574973
30d Low / 30d High
BRL 0.83661122 / BRL 0.89777897
90d Low / 90d High
BRL 0.78950133 / BRL 0.89777897
52 Week Low / 52 Week High
BRL 0.69915914 / BRL 0.89777897
All Time High4월 10일, 2021 (3 years ago)
BRL 3.25
71.33%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.064914
1336.36%

Data provided by Coingecko API

AERGO to BRL converter

Aergo
AergoAERGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to BRL)

AERGOBRL by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.872044
BRL 0
BRL 0.897779
BRL 0.843566
2024. 12. 23.
BRL 0.819374
BRL 0.872044
BRL 0.877364
BRL 0.789501
2024. 12. 22.
BRL 0.802612
BRL 0.819374
BRL 0.833263
BRL 0.79283
2024. 12. 21.
BRL 0.823128
BRL 0.802612
BRL 0.857935
BRL 0.789652
2024. 12. 20.
BRL 0.787974
BRL 0.823128
BRL 0.819478
BRL 0.699159
2024. 12. 19.
BRL 0.844426
BRL 0.787974
BRL 0.889425
BRL 0.762772
2024. 12. 18.
BRL 0.866582
BRL 0.844426
BRL 0.883441
BRL 0.841103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,087
3.89%
Market CapBRL 1.94T
VolumeBRL 45.09B
2
BRL 3,490.48
2.58%
Market CapBRL 420.39B
VolumeBRL 22.59B
4
BRL 2.29
1.60%
Market CapBRL 130.95B
VolumeBRL 4.83B
5
BRL 702.72
1.45%
Market CapBRL 102.48B
VolumeBRL 1.03B
6
BRL 198.48
3.21%
Market CapBRL 95.11B
VolumeBRL 4.38B
7
BRL 0.33
3.12%
Market CapBRL 48.93B
VolumeBRL 3.16B

Data provided by Coingecko API

More Cryptocurrencies

721
BRL 28.08
8.84%
Market CapBRL 438.5M
VolumeBRL 8.85M
724
BRL 0.00104336
5.38%
Market CapBRL 438.35M
VolumeBRL 97.12M
725
BRL 751.93
18.29%
Market CapBRL 437.51M
VolumeBRL 4.82M
727
BRL 2.73
1.96%
Market CapBRL 435.11M
VolumeBRL 210.43M
728
BRL 2.26
4.76%
Market CapBRL 434.46M
VolumeBRL 1.99M

Data provided by Coingecko API