Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
BRL 0.692663+ 6.28%
Market Cap
BRL 325.44M
6.21%
Volume (24)
BRL 41,485,312
1.77%
Circulating Supply
470,000,000 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
BRL 0.692663

Price Change

BRL 0.04090133
6.28%
24h Low / 24h High
BRL 0.650633 / BRL 0.692888

Trading Volume

BRL 41,485,312
1.77%
Volume / Market Cap
0.12747593
Market Dominance
0.0015294342%
Market Rank
#782

Aergo Supply

Circulating Supply
469,999,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
BRL 325,436,430
6.21%

Fully Diluted
Market Cap

BRL 346,208,970
2.75%

Aergo Price Yesterday

Yesterday's Low / High
BRL 0.67245996 / BRL 0.67529233
Yesterday's Open / Close
BRL 0.67529233 / BRL 0.67245996
Yesterday's Change
2.79%
Yesterday's Volume
BRL 42,768,334

Aergo Price History

7d Low / 7d High
BRL 0.10788328 / BRL 0.12401511
30d Low / 30d High
BRL 0.63793443 / BRL 0.67529233
90d Low / 90d High
BRL 0.63793443 / BRL 0.70728151
52 Week Low / 52 Week High
BRL 0.63793443 / BRL 0.76775297
All Time High4월 10일, 2021 (3 years ago)
BRL 3.25
78.76%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.064914
964.13%

Data provided by Coingecko API

AERGO to BRL converter

Aergo
AergoAERGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to BRL)

AERGOBRL by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.6486
BRL 0
BRL 0.675292
BRL 0.637934
2025. 1. 24.
BRL 0.66562
BRL 0.6486
BRL 0.68158
BRL 0.644812
2025. 1. 23.
BRL 0.672553
BRL 0.66562
BRL 0.672553
BRL 0.648354
2025. 1. 22.
BRL 0.705198
BRL 0.672553
BRL 0.71014
BRL 0.6724
2025. 1. 21.
BRL 0.692647
BRL 0.705198
BRL 0.718648
BRL 0.673335
2025. 1. 20.
BRL 0.691609
BRL 0.692647
BRL 0.74477
BRL 0.669856
2025. 1. 19.
BRL 0.760189
BRL 0.691609
BRL 0.767753
BRL 0.690321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,947
0.44%
Market CapBRL 2.08T
VolumeBRL 19.81B
2
BRL 3,340.39
1.55%
Market CapBRL 402.58B
VolumeBRL 11.07B
3
BRL 3.14
1.05%
Market CapBRL 180.8B
VolumeBRL 2.87B
5
BRL 258.76
4.68%
Market CapBRL 125.9B
VolumeBRL 5.04B
6
BRL 688.8
0.86%
Market CapBRL 100.47B
VolumeBRL 434.69M
7
BRL 0.35
1.53%
Market CapBRL 52.38B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

778
BRL 0.41
2.15%
Market CapBRL 327.28M
VolumeBRL 5.49M
780
BRL 6.54
3.79%
Market CapBRL 326.02M
VolumeBRL 50.44M
781
BRL 0.17
2.62%
Market CapBRL 325.59M
VolumeBRL 644,046
Market CapBRL 323.72M
VolumeBRL 11.5M
784
BRL 4.04
0%
Market CapBRL 323.15M
VolumeBRL 59

Data provided by Coingecko API