Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
BRL 0.486521 -0.67%
Market Cap
BRL 230.99M
0.53%
Volume (24)
BRL 24,389,373
9.41%
Circulating Supply
472,500,000 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
BRL 0.486521

Price Change

BRL -0.0032627059
0.67%
24h Low / 24h High
BRL 0.485027 / BRL 0.505454

Trading Volume

BRL 24,389,373
9.41%
Volume / Market Cap
0.10558585
Market Dominance
0.0013294559%
Market Rank
#777

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
BRL 230,990,930
0.53%

Fully Diluted
Market Cap

BRL 244,434,850
2.13%

Aergo Price Yesterday

Yesterday's Low / High
BRL 0.49896219 / BRL 0.50008413
Yesterday's Open / Close
BRL 0.49896219 / BRL 0.50008413
Yesterday's Change
2.60%
Yesterday's Volume
BRL 40,252,257

Aergo Price History

7d Low / 7d High
BRL 0.082237107 / BRL 0.097745993
30d Low / 30d High
BRL 0.47597193 / BRL 0.5250884
90d Low / 90d High
BRL 0.47597193 / BRL 0.56032891
52 Week Low / 52 Week High
BRL 0.47597193 / BRL 0.56032891
All Time High4월 10일, 2021 (3 years ago)
BRL 3.25
84.95%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.064914
653.88%

Data provided by Coingecko API

AERGO to BRL converter

Aergo
AergoAERGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to BRL)

AERGOBRL by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.503126
BRL 0
BRL 0.503126
BRL 0.475972
2025. 2. 24.
BRL 0.554972
BRL 0.503126
BRL 0.554972
BRL 0.502303
2025. 2. 23.
BRL 0.542929
BRL 0.554972
BRL 0.560329
BRL 0.542494
2025. 2. 22.
BRL 0.52309
BRL 0.542929
BRL 0.543432
BRL 0.520198
2025. 2. 21.
BRL 0.550386
BRL 0.52309
BRL 0.555663
BRL 0.52054
2025. 2. 20.
BRL 0.519226
BRL 0.550386
BRL 0.555458
BRL 0.519226
2025. 2. 19.
BRL 0.500646
BRL 0.519226
BRL 0.517905
BRL 0.496447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 24 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,923
2.36%
Market CapBRL 1.69T
VolumeBRL 56.16B
2
BRL 2,317.59
3.66%
Market CapBRL 282.46B
VolumeBRL 24.44B
4
BRL 2.19
0.40%
Market CapBRL 127.23B
VolumeBRL 6.66B
5
BRL 603.13
1.44%
Market CapBRL 88.4B
VolumeBRL 1.05B
6
BRL 132.55
5.73%
Market CapBRL 66.15B
VolumeBRL 4.68B
8
BRL 0.2
1.91%
Market CapBRL 29.8B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

775
BRL 0.00002587
3.15%
Market CapBRL 230.82M
VolumeBRL 1.02M
773
BRL 232.84
6.75%
Market CapBRL 230.78M
VolumeBRL 4.85M
771
BRL 0.28
2.52%
Market CapBRL 230.41M
VolumeBRL 6.08M
778
BRL 0.55
2.11%
Market CapBRL 230.19M
VolumeBRL 42.84M
779
BRL 32.23
0.88%
Market CapBRL 229.12M
VolumeBRL 2.88M

Data provided by Coingecko API