Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
INR 12.1 -1.37%
Market Cap
INR 5.67B
1.73%
Volume (24)
INR 653,343,620
3.57%
Circulating Supply
468,333,330 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
INR 12.1

Price Change

INR -0.16792849
1.37%
24h Low / 24h High
INR 11.95 / INR 12.8

Trading Volume

INR 653,343,620
3.57%
Volume / Market Cap
0.11527629
Market Dominance
0.0019564415%
Market Rank
#739

Aergo Supply

Circulating Supply
468,333,329.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
INR 5,667,632,200
1.73%

Fully Diluted
Market Cap

INR 6,050,852,900
0.14%

Aergo Price Yesterday

Yesterday's Low / High
INR 12.077119 / INR 12.160864
Yesterday's Open / Close
INR 12.160864 / INR 12.077119
Yesterday's Change
0.16%
Yesterday's Volume
INR 293,409,970

Aergo Price History

7d Low / 7d High
INR 0.11378617 / INR 0.14599792
30d Low / 30d High
INR 11.501209 / INR 12.344686
90d Low / 90d High
INR 11.022012 / INR 12.344686
52 Week Low / 52 Week High
INR 9.6757089 / INR 12.344686
All Time High4월 10일, 2021 (3 years ago)
INR 42.78
71.80%
All Time Low3월 13일, 2020 (4 years ago)
INR 1.023
1078.99%

Data provided by Coingecko API

AERGO to INR converter

Aergo
AergoAERGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to INR)

AERGOINR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (INR)

Date
2024. 12. 24.
INR 11.979054
INR 0
INR 12.344686
INR 11.598384
2024. 12. 23.
INR 11.436765
INR 11.979054
INR 12.055262
INR 11.027788
2024. 12. 22.
INR 11.202907
INR 11.436765
INR 11.630741
INR 11.066368
2024. 12. 21.
INR 11.488937
INR 11.202907
INR 11.974749
INR 11.022012
2024. 12. 20.
INR 10.901606
INR 11.488937
INR 11.437992
INR 9.675709
2024. 12. 19.
INR 11.433233
INR 10.901606
INR 12.02873
INR 10.577674
2024. 12. 18.
INR 12.055255
INR 11.433233
INR 12.065199
INR 11.463027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,256
0.58%
Market CapINR 1.95T
VolumeINR 32.51B
2
INR 3,451.88
1.39%
Market CapINR 415.83B
VolumeINR 19.78B
4
INR 2.27
2.03%
Market CapINR 130.1B
VolumeINR 3.82B
5
INR 699.63
0.69%
Market CapINR 102.1B
VolumeINR 874.2M
6
INR 197.57
0.55%
Market CapINR 94.74B
VolumeINR 3.64B
7
INR 0.328325
1.82%
Market CapINR 48.35B
VolumeINR 2.81B

Data provided by Coingecko API

More Cryptocurrencies

734
INR 301.86
4.34%
Market CapINR 5.69B
VolumeINR 72.58M
736
INR 803.32
1.67%
Market CapINR 5.69B
VolumeINR 6.11M
Market CapINR 5.68B
VolumeINR 24.54M
738
INR 11.05
0.33%
Market CapINR 5.65B
VolumeINR 72.09M
740
INR 0.00241644
0.97%
Market CapINR 5.64B
VolumeINR 194.87M

Data provided by Coingecko API