AI PIN (AI) Live Price

AI PIN logo
AIAI PIN
JPY 0.672413+ 1.66%
Market Cap
JPY 51.63M
1.68%
Volume (24)
JPY 5,938
2.29%
Circulating Supply
76,788,811 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

AI PIN Price Today

AI PIN Price
JPY 0.672413

Price Change

JPY 0.01096914
1.66%
24h Low / 24h High
JPY 0.65213 / JPY 0.706864

Trading Volume

JPY 5,937.95
2.29%
Volume / Market Cap
0.00011500115
Market Dominance
0.0000099807582%
Market Rank
#4933

AI PIN Supply

Circulating Supply
76,788,811.355 AI
Total Supply
100,000,000 AI
Max Supply
100,000,000 AI

AI PIN Market Cap

Market Cap
JPY 51,633,830
1.68%

Fully Diluted
Market Cap

JPY 67,241,345
2.46%

AI PIN Price Yesterday

Yesterday's Low / High
JPY 0.68155321 / JPY 0.69712983
Yesterday's Open / Close
JPY 0.69712983 / JPY 0.68155321
Yesterday's Change
2.46%
Yesterday's Volume
JPY 48,814.022

AI PIN Price History

7d Low / 7d High
JPY 0.0042293672 / JPY 0.0048724043
30d Low / 30d High
JPY 0.6557284 / JPY 0.69712983
90d Low / 90d High
JPY 0.65298894 / JPY 0.70568787
52 Week Low / 52 Week High
JPY 0.64023312 / JPY 0.7600414
All Time High4월 1일, 2024 (10 months ago)
JPY 36.7
98.17%
All Time Low2월 7일, 2025 (5 days ago)
JPY 0.637829
5.51%

Data provided by Coingecko API

AI to JPY converter

AI PIN
AI PINAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI PIN Price Chart (AI to JPY)

AIJPY by TradingView

AI PIN Exchanges

Instant crypto to crypto exchange coming soon!

AI PIN Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.663511
JPY 0
JPY 0.69713
JPY 0.655728
2025. 2. 11.
JPY 0.688684
JPY 0.663511
JPY 0.705688
JPY 0.658661
2025. 2. 10.
JPY 0.674708
JPY 0.688684
JPY 0.695568
JPY 0.660772
2025. 2. 9.
JPY 0.664749
JPY 0.674708
JPY 0.67738
JPY 0.652989
2025. 2. 8.
JPY 0.649555
JPY 0.664749
JPY 0.667535
JPY 0.649555
2025. 2. 7.
JPY 0.683979
JPY 0.649555
JPY 0.712636
JPY 0.640233
2025. 2. 6.
JPY 0.740296
JPY 0.683979
JPY 0.760041
JPY 0.686465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,915
0.32%
Market CapJPY 1.9T
VolumeJPY 51.94B
2
JPY 2,653.06
0.89%
Market CapJPY 320.2B
VolumeJPY 27.72B
4
JPY 2.45
0.94%
Market CapJPY 140.92B
VolumeJPY 4.87B
5
JPY 709.17
9.62%
Market CapJPY 103.62B
VolumeJPY 3.44B
6
JPY 191.56
3.02%
Market CapJPY 93.57B
VolumeJPY 5B
8
JPY 0.257101
0.11%
Market CapJPY 38.05B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

4930
Market CapJPY 52.13M
VolumeJPY 325,992
4931
JPY 0.00062573
31.75%
Market CapJPY 51.86M
VolumeJPY 9.82M
4935
JPY 0.051769
8.30%
Market CapJPY 51.77M
VolumeJPY 164,145
4942
JPY 10.35
5.32%
Market CapJPY 51.51M
VolumeJPY 11.79M
4936
JPY 0.515942
0.35%
Market CapJPY 51.59M
VolumeJPY 34,024

Data provided by Coingecko API