AI PIN (AI) Live Price

AI PIN logo
AIAI PIN
JPY 0.893556 -10.62%
Market Cap
JPY 68.62M
10.53%
Volume (24)
JPY 161,387
0.90%
Circulating Supply
76,788,811 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

AI PIN Price Today

AI PIN Price
JPY 0.893556

Price Change

JPY -0.10619877
10.62%
24h Low / 24h High
JPY 0.898485 / JPY 1.025

Trading Volume

JPY 161,387
0.90%
Volume / Market Cap
0.0023520625
Market Dominance
0.000011836593%
Market Rank
#4798

AI PIN Supply

Circulating Supply
76,788,811.355 AI
Total Supply
100,000,000 AI
Max Supply
100,000,000 AI

AI PIN Market Cap

Market Cap
JPY 68,615,099
10.53%

Fully Diluted
Market Cap

JPY 89,355,594
8.32%

AI PIN Price Yesterday

Yesterday's Low / High
JPY 0.97021778 / JPY 0.97906352
Yesterday's Open / Close
JPY 0.97021778 / JPY 0.97906352
Yesterday's Change
8.32%
Yesterday's Volume
JPY 317,090.65

AI PIN Price History

7d Low / 7d High
JPY 0.0057427133 / JPY 0.010414572
30d Low / 30d High
JPY 0.95106374 / JPY 1.020185
90d Low / 90d High
JPY 0.95106374 / JPY 1.2336091
52 Week Low / 52 Week High
JPY 0.95106374 / JPY 1.7004152
All Time High4월 1일, 2024 (9 months ago)
JPY 36.7
97.57%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.898485
0.55%

Data provided by Coingecko API

AI to JPY converter

AI PIN
AI PINAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI PIN Price Chart (AI to JPY)

AIJPY by TradingView

AI PIN Exchanges

Instant crypto to crypto exchange coming soon!

AI PIN Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.971115
JPY 0
JPY 1.018987
JPY 0.951064
2025. 1. 11.
JPY 1.123698
JPY 0.971115
JPY 1.123698
JPY 0.973994
2025. 1. 10.
JPY 1.201193
JPY 1.123698
JPY 1.215201
JPY 1.099874
2025. 1. 9.
JPY 1.209171
JPY 1.201193
JPY 1.235044
JPY 1.192925
2025. 1. 8.
JPY 1.423819
JPY 1.209171
JPY 1.449213
JPY 1.13295
2025. 1. 7.
JPY 1.631799
JPY 1.423819
JPY 1.63849
JPY 1.401169
2025. 1. 6.
JPY 1.685247
JPY 1.631799
JPY 1.700415
JPY 1.597951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,690
3.87%
Market CapJPY 1.8T
VolumeJPY 44B
2
JPY 3,055.23
6.13%
Market CapJPY 368.35B
VolumeJPY 22.63B
4
JPY 2.37
5.50%
Market CapJPY 136.3B
VolumeJPY 6.42B
5
JPY 664.19
4.00%
Market CapJPY 96.9B
VolumeJPY 789.63M
6
JPY 176.33
5.80%
Market CapJPY 85.47B
VolumeJPY 3.76B
7
JPY 0.316979
5.90%
Market CapJPY 46.77B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

4794
JPY 0.092672
8.96%
Market CapJPY 68.87M
VolumeJPY 195,333
4795
JPY 0.00000011
5.25%
Market CapJPY 68.85M
VolumeJPY 3,962
4797
JPY 1.36
0%
Market CapJPY 69.15M
VolumeJPY 26,638
4792
JPY 0.06915
15.86%
Market CapJPY 68.56M
VolumeJPY 8.06M
4800
JPY 0.00809489
5.65%
Market CapJPY 68.51M
VolumeJPY 19.83M

Data provided by Coingecko API