AI PIN (AI) Live Price

AI PIN logo
AIAI PIN
BRL 0.024474 -0.35%
Market Cap
BRL 1.88M
0.47%
Volume (24)
BRL 476
2.30%
Circulating Supply
76,788,811 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

AI PIN Price Today

AI PIN Price
BRL 0.0244739

Price Change

BRL -0.000086620855
0.35%
24h Low / 24h High
BRL 0.02438427 / BRL 0.02640332

Trading Volume

BRL 475.99
2.30%
Volume / Market Cap
0.00025327751
Market Dominance
0.0000097170806%
Market Rank
#4973

AI PIN Supply

Circulating Supply
76,788,811.355 AI
Total Supply
100,000,000 AI
Max Supply
100,000,000 AI

AI PIN Market Cap

Market Cap
BRL 1,879,322
0.47%

Fully Diluted
Market Cap

BRL 2,447,390
4.93%

AI PIN Price Yesterday

Yesterday's Low / High
BRL 0.025451079 / BRL 0.026035838
Yesterday's Open / Close
BRL 0.026035838 / BRL 0.025451079
Yesterday's Change
4.93%
Yesterday's Volume
BRL 1,823.0664

AI PIN Price History

7d Low / 7d High
BRL 0.0042293672 / BRL 0.0048724043
30d Low / 30d High
BRL 0.024493935 / BRL 0.026035838
90d Low / 90d High
BRL 0.024493935 / BRL 0.026933355
52 Week Low / 52 Week High
BRL 0.024493935 / BRL 0.028966903
All Time High4월 1일, 2024 (10 months ago)
BRL 1.22
97.99%
All Time Low2월 12일, 2025 (1 days ago)
BRL 0.02433469
0.35%

Data provided by Coingecko API

AI to BRL converter

AI PIN
AI PINAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI PIN Price Chart (AI to BRL)

AIBRL by TradingView

AI PIN Exchanges

Instant crypto to crypto exchange coming soon!

AI PIN Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.025048
BRL 0
BRL 0.026036
BRL 0.024494
2025. 2. 11.
BRL 0.026259
BRL 0.025048
BRL 0.026933
BRL 0.024901
2025. 2. 10.
BRL 0.025794
BRL 0.026259
BRL 0.026493
BRL 0.025253
2025. 2. 9.
BRL 0.025512
BRL 0.025794
BRL 0.025997
BRL 0.02506
2025. 2. 8.
BRL 0.024917
BRL 0.025512
BRL 0.025607
BRL 0.024917
2025. 2. 7.
BRL 0.026074
BRL 0.024917
BRL 0.02703
BRL 0.02456
2025. 2. 6.
BRL 0.028157
BRL 0.026074
BRL 0.028967
BRL 0.026118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,916
1.02%
Market CapBRL 1.9T
VolumeBRL 40.53B
2
BRL 2,638.39
2.19%
Market CapBRL 317.9B
VolumeBRL 23.31B
4
BRL 2.43
2.36%
Market CapBRL 140.58B
VolumeBRL 3.79B
5
BRL 698.99
8.62%
Market CapBRL 101.97B
VolumeBRL 4.47B
6
BRL 191.06
0.39%
Market CapBRL 93.22B
VolumeBRL 4.23B
8
BRL 0.26
1.80%
Market CapBRL 37.82B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

4901
BRL 0.03
4.88%
Market CapBRL 2.02M
VolumeBRL 26,418
4902
BRL 0.03
9.05%
Market CapBRL 2.02M
VolumeBRL 324,552
4903
BRL 0.02
5.77%
Market CapBRL 2.02M
VolumeBRL 508
4904
BRL 0.00190576
12.63%
Market CapBRL 2.02M
VolumeBRL 14,515
4905
BRL 0.00000002
2.17%
Market CapBRL 2.02M
VolumeBRL 5,581
4906
Market CapBRL 2.01M
VolumeBRL 195,501
4908
BRL 5.83
0.45%
Market CapBRL 2.01M
VolumeBRL 7,543
4907
BRL 0.0000043
2.15%
Market CapBRL 2.01M
VolumeBRL 11,358
4909
BRL 0.00200584
4.91%
Market CapBRL 2.01M
VolumeBRL 6,146
4910
BRL 0.02
3.57%
Market CapBRL 2M
VolumeBRL 10,046
4911
BRL 0.3
0%
Market CapBRL 2.01M
VolumeBRL 358,049
4917
BRL 0.00205898
8.63%
Market CapBRL 1.99M
VolumeBRL 15,873
4913
BRL 0.00199009
0.27%
Market CapBRL 1.99M
VolumeBRL 748,846
4914
BRL 0.01
3.91%
Market CapBRL 1.99M
VolumeBRL 325,517
4915
BRL 0.00197405
10.00%
Market CapBRL 1.98M
VolumeBRL 38,759
4916
BRL 0.5
24.03%
Market CapBRL 1.98M
VolumeBRL 940,740
4912
BRL 0.02
15.09%
Market CapBRL 1.98M
VolumeBRL 439,063
Market CapBRL 1.98M
VolumeBRL 35,505
4919
BRL 5.78
0.49%
Market CapBRL 1.98M
VolumeBRL 12,666
4920
BRL 0.11
0.98%
Market CapBRL 1.98M
VolumeBRL 248,589
4921
BRL 0.02
0.20%
Market CapBRL 1.97M
VolumeBRL 1.3M
4922
BRL 0.0000027
2.29%
Market CapBRL 1.97M
VolumeBRL 45
4923
BRL 0.03
0%
Market CapBRL 1.97M
VolumeBRL 9
Market CapBRL 1.97M
VolumeBRL 972
4925
BRL 0.00196773
4.86%
Market CapBRL 1.97M
VolumeBRL 7,526
4926
BRL 0.1
0%
Market CapBRL 2.05M
VolumeBRL 775
4927
BRL 0.00423049
12.03%
Market CapBRL 1.96M
VolumeBRL 675
4928
BRL 0.00201891
10.51%
Market CapBRL 1.96M
VolumeBRL 366,754
4929
BRL 0.00035241
3.88%
Market CapBRL 1.96M
VolumeBRL 1.83M
4930
BRL 0.00038521
2.42%
Market CapBRL 1.96M
VolumeBRL 59,795
4931
Market CapBRL 1.96M
VolumeBRL 2,178
4932
BRL 0.00195792
5.72%
Market CapBRL 1.96M
VolumeBRL 7,147
4933
BRL 0.00028865
11.81%
Market CapBRL 1.95M
VolumeBRL 95,794
4934
Market CapBRL 1.99M
VolumeBRL 12,437
Market CapBRL 1.95M
VolumeBRL 9,841
4936
BRL 0.6
5.20%
Market CapBRL 1.95M
VolumeBRL 8,305
4937
BRL 0.09
4.40%
Market CapBRL 1.95M
VolumeBRL 20,973
4938
BRL 0.00194523
3.75%
Market CapBRL 1.94M
VolumeBRL 7.73M
4939
BRL 0.00000195
9.03%
Market CapBRL 1.94M
VolumeBRL 18
4940
BRL 0.02
5.30%
Market CapBRL 1.94M
VolumeBRL 1.1M
4941
BRL 8.89
0.84%
Market CapBRL 1.94M
VolumeBRL 356,885
4942
Market CapBRL 1.93M
VolumeBRL 1,275
Market CapBRL 1.94M
VolumeBRL 222
4944
BRL 0.00066668
11.68%
Market CapBRL 1.93M
VolumeBRL 1
4945
BRL 0.02
3.97%
Market CapBRL 1.93M
VolumeBRL 456,935
4946
BRL 0.00213469
39.35%
Market CapBRL 1.93M
VolumeBRL 2.66M
4947
BRL 0.00192341
0.80%
Market CapBRL 1.92M
VolumeBRL 222
4948
BRL 0.00192007
3.98%
Market CapBRL 1.92M
VolumeBRL 16,670
4949
BRL 0.00191811
10.71%
Market CapBRL 1.92M
VolumeBRL 57,132
4950
BRL 0.00196232
5.44%
Market CapBRL 1.92M
VolumeBRL 10,659
4951
BRL 0.00191376
1.23%
Market CapBRL 1.92M
VolumeBRL 33,406
4952
BRL 0.00190541
0.46%
Market CapBRL 1.91M
VolumeBRL 826,575
4953
BRL 0.00204671
11.63%
Market CapBRL 1.91M
VolumeBRL 2.35M
4954
BRL 0.08
0%
Market CapBRL 2.02M
VolumeBRL 63,722
4957
BRL 0.00191118
2.97%
Market CapBRL 1.91M
VolumeBRL 13,214
4955
BRL 0.02
1.24%
Market CapBRL 1.91M
VolumeBRL 4,815
4956
BRL 0.00190092
3.01%
Market CapBRL 1.91M
VolumeBRL 113,135
4958
BRL 0.00222068
4.13%
Market CapBRL 1.91M
VolumeBRL 4,239
4961
BRL 0.00480629
7.18%
Market CapBRL 1.9M
VolumeBRL 452
4960
BRL 0.00173331
3.07%
Market CapBRL 1.91M
VolumeBRL 6,631
4962
BRL 0
0.05%
Market CapBRL 1.9M
VolumeBRL 45,337
4964
BRL 0.02
1.87%
Market CapBRL 1.89M
VolumeBRL 3
4959
BRL 0.00189988
2.38%
Market CapBRL 1.9M
VolumeBRL 4,739
4965
BRL 0.00189694
2.95%
Market CapBRL 1.9M
VolumeBRL 3,148
4966
BRL 0.22
0.91%
Market CapBRL 1.89M
VolumeBRL 1,250
4967
BRL 0.00195101
40.24%
Market CapBRL 1.9M
VolumeBRL 917,903
4968
BRL 0.00055999
0%
Market CapBRL 1.88M
VolumeBRL 56
4969
BRL 0.01
3.64%
Market CapBRL 1.89M
VolumeBRL 1.08M
4970
BRL 0.01
0.89%
Market CapBRL 1.89M
VolumeBRL 18,383
4971
BRL 0.00188521
2.25%
Market CapBRL 1.88M
VolumeBRL 17,988
4972
BRL 0.01
0.23%
Market CapBRL 1.88M
VolumeBRL 23
4974
BRL 0.02
0.32%
Market CapBRL 1.88M
VolumeBRL 476
4975
BRL 0.01
0%
Market CapBRL 1.88M
VolumeBRL 20
4976
BRL 0.16
28.06%
Market CapBRL 1.88M
VolumeBRL 53,539
4978
Market CapBRL 1.87M
VolumeBRL 1
4979
BRL 0.00026186
0%
Market CapBRL 1.88M
VolumeBRL 154
4980
BRL 0.00186267
1.83%
Market CapBRL 1.87M
VolumeBRL 84,926
4981
BRL 0.00215729
1.41%
Market CapBRL 1.87M
VolumeBRL 24,044
4982
BRL 0.01
0.54%
Market CapBRL 1.87M
VolumeBRL 3,905
4983
BRL 0.33
3.49%
Market CapBRL 1.87M
VolumeBRL 26,990
4984
BRL 0.00185313
2.63%
Market CapBRL 1.86M
VolumeBRL 303,496
4977
BRL 0.00186443
1.56%
Market CapBRL 1.86M
VolumeBRL 3,063
4985
BRL 0.3
11.17%
Market CapBRL 1.86M
VolumeBRL 30,025
4986
BRL 0.00202116
1.62%
Market CapBRL 1.86M
VolumeBRL 15,132
4987
BRL 0.00251337
22.49%
Market CapBRL 1.86M
VolumeBRL 19,736
4963
BRL 0.01
4.30%
Market CapBRL 1.86M
VolumeBRL 6.66M
4990
BRL 0.00186095
16.12%
Market CapBRL 1.86M
VolumeBRL 68,762
Market CapBRL 1.86M
VolumeBRL 370,709
Market CapBRL 1.85M
VolumeBRL 1
4992
BRL 0.04
0.03%
Market CapBRL 1.86M
VolumeBRL 5,877
4994
BRL 0
8.59%
Market CapBRL 1.85M
VolumeBRL 79
4998
BRL 0.02
30.91%
Market CapBRL 1.85M
VolumeBRL 51,673
4995
BRL 0.00349826
0.68%
Market CapBRL 1.85M
VolumeBRL 626
4996
BRL 0
5.36%
Market CapBRL 1.85M
VolumeBRL 4,643
4993
BRL 0.00289416
7.34%
Market CapBRL 1.85M
VolumeBRL 38,005
4989
BRL 0.00185134
1.82%
Market CapBRL 1.85M
VolumeBRL 553,696
4997
BRL 0.00183962
1.78%
Market CapBRL 1.85M
VolumeBRL 926
4999
BRL 0.0012393
15.90%
Market CapBRL 1.85M
VolumeBRL 282,141
5000
BRL 0.00006945
0%
Market CapBRL 1.84M
VolumeBRL 139
4901
BRL 0.03
4.88%
Market CapBRL 2.02M
VolumeBRL 26,418
4902
BRL 0.03
9.05%
Market CapBRL 2.02M
VolumeBRL 324,552

Data provided by Coingecko API