AI PIN (AI) Live Price

AI PIN logo
AIAI PIN
JPY 1.58 -13.36%
Market Cap
JPY 121.5M
13.35%
Volume (24)
JPY 407,317
6.75%
Circulating Supply
76,788,811 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

AI PIN Price Today

AI PIN Price
JPY 1.58

Price Change

JPY -0.24393229
13.36%
24h Low / 24h High
JPY 1.58 / JPY 1.83

Trading Volume

JPY 407,317
6.75%
Volume / Market Cap
0.0033523589
Market Dominance
0.000021448982%
Market Rank
#4105

AI PIN Supply

Circulating Supply
76,788,811.355 AI
Total Supply
100,000,000 AI
Max Supply
100,000,000 AI

AI PIN Market Cap

Market Cap
JPY 121,501,610
13.35%

Fully Diluted
Market Cap

JPY 158,228,270
0.39%

AI PIN Price Yesterday

Yesterday's Low / High
JPY 1.5862536 / JPY 1.5905991
Yesterday's Open / Close
JPY 1.5905991 / JPY 1.5862536
Yesterday's Change
0.53%
Yesterday's Volume
JPY 515,250.83

AI PIN Price History

7d Low / 7d High
JPY 0.010139369 / JPY 0.014296567
30d Low / 30d High
JPY 1.5862536 / JPY 1.8767606
90d Low / 90d High
JPY 1.5862536 / JPY 2.1985637
52 Week Low / 52 Week High
JPY 1.5862536 / JPY 2.1985637
All Time HighApr 1, 2024 (8 months ago)
JPY 36.7
95.69%
All Time LowJan 16, 2024 (11 months ago)
JPY 1.34
17.49%

Data provided by Coingecko API

AI to JPY converter

AI PIN
AI PINAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI PIN Price Chart (AI to JPY)

AIJPY by TradingView

AI PIN Exchanges

Instant crypto to crypto exchange coming soon!

AI PIN Historical Price Data (JPY)

Date
12/21/2024
JPY 1.786738
JPY 0
JPY 1.876761
JPY 1.586254
12/20/2024
JPY 1.893289
JPY 1.786738
JPY 1.893289
JPY 1.640463
12/19/2024
JPY 2.00385
JPY 1.893289
JPY 2.040179
JPY 1.861677
12/18/2024
JPY 2.114985
JPY 2.00385
JPY 2.198564
JPY 2.026098
12/17/2024
JPY 1.986121
JPY 2.114985
JPY 2.145995
JPY 1.971526
12/16/2024
JPY 1.934708
JPY 1.986121
JPY 2.051353
JPY 1.921111
12/15/2024
JPY 2.032121
JPY 1.934708
JPY 2.046713
JPY 1.891579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,918
1.40%
Market CapJPY 1.9T
VolumeJPY 41B
2
JPY 3,318.52
2.39%
Market CapJPY 399.92B
VolumeJPY 26.13B
4
JPY 2.21
1.35%
Market CapJPY 126.62B
VolumeJPY 10.58B
5
JPY 656.98
1.23%
Market CapJPY 95.87B
VolumeJPY 1.11B
6
JPY 180.69
2.61%
Market CapJPY 86.93B
VolumeJPY 5.86B
7
JPY 0.311956
4.29%
Market CapJPY 46.01B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 122.24M
VolumeJPY 1.37M
4104
JPY 0.121216
7.80%
Market CapJPY 121.85M
VolumeJPY 18.34M
4103
JPY 0.122016
14.17%
Market CapJPY 121.79M
VolumeJPY 15.3M
4118
JPY 0.084878
2.48%
Market CapJPY 121.33M
VolumeJPY 167,131
4106
JPY 0.121285
5.27%
Market CapJPY 121.27M
VolumeJPY 250,571

Data provided by Coingecko API