AI PIN (AI) Live Price

AI PIN logo
AIAI PIN
JPY 0.317218+ 1.29%
Market Cap
JPY 24.37M
4.08%
Volume (24)
JPY 16,343
0.43%
Circulating Supply
76,788,811 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

AI PIN Price Today

AI PIN Price
JPY 0.317218

Price Change

JPY 0.00405476
1.29%
24h Low / 24h High
JPY 0.31029 / JPY 0.330004

Trading Volume

JPY 16,343.42
0.43%
Volume / Market Cap
0.00067063132
Market Dominance
0.0000042008977%
Market Rank
#6607

AI PIN Supply

Circulating Supply
76,788,811.355 AI
Total Supply
100,000,000 AI
Max Supply
100,000,000 AI

AI PIN Market Cap

Market Cap
JPY 24,370,201
4.08%

Fully Diluted
Market Cap

JPY 31,736,656
3.62%

AI PIN Price Yesterday

Yesterday's Low / High
JPY 0.32857943 / JPY 0.33000415
Yesterday's Open / Close
JPY 0.33000415 / JPY 0.32857943
Yesterday's Change
3.67%
Yesterday's Volume
JPY 9,618.6814

AI PIN Price History

7d Low / 7d High
JPY 0.0020354941 / JPY 0.0023861049
30d Low / 30d High
JPY 0.30070253 / JPY 0.33000415
90d Low / 90d High
JPY 0.30070253 / JPY 0.34030902
52 Week Low / 52 Week High
JPY 0.30070253 / JPY 0.34946534
All Time HighApr 1, 2024 (1 years ago)
JPY 36.7
99.14%
All Time LowApr 6, 2025 (4 months ago)
JPY 0.266848
18.90%

Data provided by Coingecko API

AI to JPY converter

AI PIN
AI PINAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI Safely with 3Commas

Use a proven backtested strategy for AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI PIN Price Chart (AI to JPY)

    AIJPY by TradingView

    AI PIN Exchanges

    Instant crypto to crypto exchange coming soon!

    AI PIN Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.300703
    JPY 0
    JPY 0.330004
    JPY 0.300703
    8/19/2025
    JPY 0.3259
    JPY 0.300703
    JPY 0.326616
    JPY 0.304895
    8/18/2025
    JPY 0.336448
    JPY 0.3259
    JPY 0.336448
    JPY 0.318965
    8/17/2025
    JPY 0.331625
    JPY 0.336448
    JPY 0.340309
    JPY 0.330064
    8/16/2025
    JPY 0.320605
    JPY 0.331625
    JPY 0.332278
    JPY 0.317899
    8/15/2025
    JPY 0.338674
    JPY 0.320605
    JPY 0.344811
    JPY 0.317056
    8/14/2025
    JPY 0.345784
    JPY 0.338674
    JPY 0.349465
    JPY 0.333502

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 25 minutes and 0 seconds

    Explore Our Other Products for AI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,239
    0.57%
    Market CapJPY 2.27T
    VolumeJPY 36.96B
    2
    JPY 4,308.09
    3.74%
    Market CapJPY 520.11B
    VolumeJPY 36.11B
    3
    JPY 2.94
    1.57%
    Market CapJPY 174.56B
    VolumeJPY 6.47B
    5
    JPY 867.95
    4.07%
    Market CapJPY 120.94B
    VolumeJPY 1.88B
    6
    JPY 188.73
    4.25%
    Market CapJPY 101.99B
    VolumeJPY 6.62B
    9
    JPY 0.222775
    4.96%
    Market CapJPY 33.55B
    VolumeJPY 3.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    6599
    JPY 0.02433871
    3.73%
    Market CapJPY 24.43M
    VolumeJPY 9,865
    6606
    JPY 0.00609917
    3.28%
    Market CapJPY 24.39M
    VolumeJPY 131,295
    6605
    JPY 0.105896
    0.18%
    Market CapJPY 24.38M
    VolumeJPY 8.46M
    6608
    JPY 4.38
    0.80%
    Market CapJPY 24.37M
    VolumeJPY 12,900
    6610
    JPY 0.243646
    1.39%
    Market CapJPY 24.36M
    VolumeJPY 194,731

    Data provided by Coingecko API