AI PIN (AI) Live Price

AI PIN logo
AIAI PIN
JPY 0.669755+ 3.29%
Market Cap
JPY 51.44M
3.34%
Volume (24)
JPY 144,506
0.18%
Circulating Supply
76,788,811 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

AI PIN Price Today

AI PIN Price
JPY 0.669755

Price Change

JPY 0.02130961
3.29%
24h Low / 24h High
JPY 0.635269 / JPY 0.677718

Trading Volume

JPY 144,506
0.18%
Volume / Market Cap
0.0028092631
Market Dominance
0.0000088477555%
Market Rank
#5380

AI PIN Supply

Circulating Supply
76,788,811.355 AI
Total Supply
100,000,000 AI
Max Supply
100,000,000 AI

AI PIN Market Cap

Market Cap
JPY 51,439,112
3.34%

Fully Diluted
Market Cap

JPY 66,987,769
4.15%

AI PIN Price Yesterday

Yesterday's Low / High
JPY 0.64258106 / JPY 0.64374624
Yesterday's Open / Close
JPY 0.64258106 / JPY 0.64374624
Yesterday's Change
4.13%
Yesterday's Volume
JPY 75,014.959

AI PIN Price History

7d Low / 7d High
JPY 0.0038072921 / JPY 0.0045499106
30d Low / 30d High
JPY 0.60024165 / JPY 0.67707254
90d Low / 90d High
JPY 0.57289928 / JPY 0.67707254
52 Week Low / 52 Week High
JPY 0.56221044 / JPY 0.67707254
All Time HighApr 1, 2024 (1 years ago)
JPY 36.7
98.17%
All Time LowApr 6, 2025 (3 months ago)
JPY 0.266848
151.12%

Data provided by Coingecko API

AI to JPY converter

AI PIN
AI PINAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI PIN Price Chart (AI to JPY)

AIJPY by TradingView

AI PIN Exchanges

Instant crypto to crypto exchange coming soon!

AI PIN Historical Price Data (JPY)

Date
7/20/2025
JPY 0.656118
JPY 0
JPY 0.677073
JPY 0.630284
7/18/2025
JPY 0.614335
JPY 0
JPY 0.630025
JPY 0.602714
7/17/2025
JPY 0.625986
JPY 0.614335
JPY 0.631959
JPY 0.602478
7/16/2025
JPY 0.572899
JPY 0.625986
JPY 0.609815
JPY 0.572899
7/15/2025
JPY 0.569663
JPY 0.572899
JPY 0.594542
JPY 0.56221
7/14/2025
JPY 0.609323
JPY 0.569663
JPY 0.609344
JPY 0.596407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,718
0.62%
Market CapJPY 2.36T
VolumeJPY 45.46B
2
JPY 3,778.38
2.00%
Market CapJPY 456.11B
VolumeJPY 53.22B
3
JPY 3.54
1.25%
Market CapJPY 209.63B
VolumeJPY 8.09B
5
JPY 764.44
2.09%
Market CapJPY 111.53B
VolumeJPY 2.1B
6
JPY 191.55
6.36%
Market CapJPY 102.95B
VolumeJPY 18.09B
8
JPY 0.268848
6.87%
Market CapJPY 40.37B
VolumeJPY 20.29B

Data provided by Coingecko API

More Cryptocurrencies

5377
JPY 0.051497
1.79%
Market CapJPY 51.5M
VolumeJPY 16.09M
5378
JPY 0.050285
0%
Market CapJPY 50.29M
VolumeJPY 2,806
5379
JPY 0.051443
0.45%
Market CapJPY 51.45M
VolumeJPY 2.4M
5381
JPY 0.11942
9.27%
Market CapJPY 51.4M
VolumeJPY 729,361
5382
JPY 0.654573
0.62%
Market CapJPY 51.49M
VolumeJPY 10,939

Data provided by Coingecko API