AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
RUB 0.11076 -0.16%
Market Cap
RUB 121.84M
0.01%
Volume (24)
RUB 6,952,986
1.52%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
RUB 0.11076

Price Change

RUB -0.0001732869
0.16%
24h Low / 24h High
RUB 0.09936 / RUB 0.134993

Trading Volume

RUB 6,952,986
1.52%
Volume / Market Cap
0.057068431
Market Dominance
0.000033879814%
Market Rank
#3614

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
RUB 121,835,940
0.01%

Fully Diluted
Market Cap

RUB 121,835,940
0.42%

AicroStrategy Price Yesterday

Yesterday's Low / High
RUB 0.10931854 / RUB 0.11126494
Yesterday's Open / Close
RUB 0.11126494 / RUB 0.10931854
Yesterday's Change
0.42%
Yesterday's Volume
RUB 12,919,684

AicroStrategy Price History

7d Low / 7d High
RUB 0.0010206108 / RUB 0.0038370415
30d Low / 30d High
RUB 0.10060037 / RUB 0.13450599
90d Low / 90d High
RUB 0.10060037 / RUB 0.23321103
52 Week Low / 52 Week High
RUB 0.10060037 / RUB 0.38178186
All Time High12월 31일, 2024 (28 days ago)
RUB 1.87
94.04%
All Time Low1월 27일, 2025 (1 days ago)
RUB 0.09751
14.05%

Data provided by Coingecko API

AISTR to RUB converter

AicroStrategy
AicroStrategyAISTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to RUB)

AISTRRUB by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.132333
RUB 0
RUB 0.132333
RUB 0.1006
2025. 1. 26.
RUB 0.170714
RUB 0.132333
RUB 0.176675
RUB 0.123123
2025. 1. 25.
RUB 0.163003
RUB 0.170714
RUB 0.185501
RUB 0.152039
2025. 1. 24.
RUB 0.239894
RUB 0.163003
RUB 0.239894
RUB 0.16072
2025. 1. 23.
RUB 0.299128
RUB 0.239894
RUB 0.299597
RUB 0.230853
2025. 1. 22.
RUB 0.354891
RUB 0.299128
RUB 0.381782
RUB 0.300555
2025. 1. 21.
RUB 0.278092
RUB 0.354891
RUB 0.378627
RUB 0.253713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,698
0.84%
Market CapRUB 1.99T
VolumeRUB 45.31B
2
RUB 3,067.14
3.11%
Market CapRUB 369.53B
VolumeRUB 18.35B
3
RUB 3.04
0.64%
Market CapRUB 175.17B
VolumeRUB 8.4B
5
RUB 225.79
3.69%
Market CapRUB 109.79B
VolumeRUB 5.73B
6
RUB 660.68
2.54%
Market CapRUB 96.36B
VolumeRUB 767.81M
8
RUB 0.316615
4.27%
Market CapRUB 46.74B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3615
RUB 0.02295788
4.19%
Market CapRUB 121.93M
VolumeRUB 47.53M
3616
RUB 0.121129
14.05%
Market CapRUB 121.91M
VolumeRUB 10.77M
3619
RUB 251.43
0.70%
Market CapRUB 121.85M
VolumeRUB 106,719
3612
RUB 3.13
3.06%
Market CapRUB 121.84M
VolumeRUB 2.46M
3606
RUB 0.00176382
9.88%
Market CapRUB 121.7M
VolumeRUB 836,748

Data provided by Coingecko API