Arcade (ARC) Live Price

Arcade logo
ARCArcade
RUB 3.03 -4.83%
Market Cap
RUB 100.87M
5.34%
Volume (24)
RUB 514,072
23.63%
Circulating Supply
33,367,314 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
RUB 3.03

Price Change

RUB -0.15408173
4.83%
24h Low / 24h High
RUB 3.01 / RUB 3.19

Trading Volume

RUB 514,072
23.63%
Volume / Market Cap
0.0050961885
Market Dominance
0.000028763823%
Market Rank
#3886

Arcade Supply

Circulating Supply
33,367,314.381 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
RUB 100,873,820
5.34%

Fully Diluted
Market Cap

RUB 2,418,506,200
2.76%

Arcade Price Yesterday

Yesterday's Low / High
RUB 3.0945367 / RUB 3.1233142
Yesterday's Open / Close
RUB 3.0945367 / RUB 3.1233142
Yesterday's Change
2.54%
Yesterday's Volume
RUB 890,665.79

Arcade Price History

7d Low / 7d High
RUB 0.030206604 / RUB 0.036493202
30d Low / 30d High
RUB 3.0945367 / RUB 3.2713164
90d Low / 90d High
RUB 3.0945367 / RUB 3.6467992
52 Week Low / 52 Week High
RUB 3.0945367 / RUB 3.986151
All Time High4월 15일, 2024 (8 months ago)
RUB 17.91
83.14%
All Time Low11월 29일, 2024 (27 days ago)
RUB 2.19
37.88%

Data provided by Coingecko API

ARC to RUB converter

Arcade
ArcadeARC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to RUB)

ARCRUB by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 3.205178
RUB 0
RUB 3.271316
RUB 3.094537
2024. 12. 24.
RUB 3.220286
RUB 3.205178
RUB 3.268416
RUB 3.114325
2024. 12. 23.
RUB 3.393398
RUB 3.220286
RUB 3.393398
RUB 3.127571
2024. 12. 22.
RUB 3.622594
RUB 3.393398
RUB 3.646799
RUB 3.343328
2024. 12. 21.
RUB 3.756815
RUB 3.622594
RUB 3.756815
RUB 3.62967
2024. 12. 20.
RUB 3.767726
RUB 3.756815
RUB 3.767726
RUB 3.555274
2024. 12. 19.
RUB 3.844169
RUB 3.767726
RUB 3.986151
RUB 3.752445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,697
2.97%
Market CapRUB 1.9T
VolumeRUB 45.97B
2
RUB 3,321.86
4.23%
Market CapRUB 400.46B
VolumeRUB 20.71B
4
RUB 2.15
6.04%
Market CapRUB 123.12B
VolumeRUB 4.61B
5
RUB 687.31
1.88%
Market CapRUB 100.26B
VolumeRUB 1.22B
6
RUB 187.78
5.44%
Market CapRUB 90.22B
VolumeRUB 3.47B
7
RUB 0.312286
5.51%
Market CapRUB 46.09B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3883
RUB 0.00102585
0%
Market CapRUB 102.58M
VolumeRUB 977
3884
RUB 0.099943
25.82%
Market CapRUB 101.12M
VolumeRUB 7.21M
3885
RUB 0.03908653
2.58%
Market CapRUB 100.95M
VolumeRUB 22.23M
3887
RUB 0.01461105
0.25%
Market CapRUB 100.87M
VolumeRUB 375,927
3888
RUB 0.331122
8.60%
Market CapRUB 100.78M
VolumeRUB 39.13M

Data provided by Coingecko API