AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
GBP 0.001729 -1.29%
Market Cap
GBP 1.9M
0.74%
Volume (24)
GBP 120,933
9.30%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
GBP 0.0017292

Price Change

GBP -0.000022581446
1.29%
24h Low / 24h High
GBP 0.00141549 / GBP 0.0018665

Trading Volume

GBP 120,933
9.30%
Volume / Market Cap
0.063578075
Market Dominance
0.000064572815%
Market Rank
#3044

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
GBP 1,902,118
0.74%

Fully Diluted
Market Cap

GBP 1,902,118
18.62%

AicroStrategy Price Yesterday

Yesterday's Low / High
GBP 0.0014490427 / GBP 0.0014664076
Yesterday's Open / Close
GBP 0.0014664076 / GBP 0.0014490427
Yesterday's Change
18.62%
Yesterday's Volume
GBP 95,790.131

AicroStrategy Price History

7d Low / 7d High
GBP 0.0011840353 / GBP 0.0050118674
30d Low / 30d High
GBP 0.0014203291 / GBP 0.0019242755
90d Low / 90d High
GBP 0.0013754321 / GBP 0.0031500493
52 Week Low / 52 Week High
GBP 0.00096168413 / GBP 0.0040000215
All Time High12월 31일, 2024 (14 days ago)
GBP 0.01345524
87.15%
All Time Low1월 9일, 2025 (4 days ago)
GBP 0.00096088
79.96%

Data provided by Coingecko API

AISTR to GBP converter

AicroStrategy
AicroStrategyAISTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to GBP)

AISTRGBP by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (GBP)

Date
2025. 1. 13.
GBP 0.001684
GBP 0
GBP 0.001867
GBP 0.00142
2025. 1. 12.
GBP 0.002328
GBP 0.001684
GBP 0.002353
GBP 0.001655
2025. 1. 11.
GBP 0.002381
GBP 0.002328
GBP 0.00315
GBP 0.001895
2025. 1. 10.
GBP 0.0013
GBP 0.002381
GBP 0.002544
GBP 0.001243
2025. 1. 9.
GBP 0.002748
GBP 0.0013
GBP 0.003492
GBP 0.000962
2025. 1. 8.
GBP 0.002677
GBP 0.002748
GBP 0.003202
GBP 0.002302
2025. 1. 7.
GBP 0.003343
GBP 0.002677
GBP 0.004
GBP 0.002707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 45 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,434
1.21%
Market CapGBP 1.89T
VolumeGBP 75.65B
2
GBP 3,181.67
1.39%
Market CapGBP 383.21B
VolumeGBP 40.68B
3
GBP 2.55
1.48%
Market CapGBP 146.65B
VolumeGBP 9.01B
5
GBP 691.38
0.95%
Market CapGBP 100.79B
VolumeGBP 1.27B
6
GBP 186.46
0.83%
Market CapGBP 90.29B
VolumeGBP 6.16B
7
GBP 0.345103
4.11%
Market CapGBP 50.93B
VolumeGBP 3.94B

Data provided by Coingecko API

More Cryptocurrencies

3041
GBP 0.241219
0.71%
Market CapGBP 1.91M
VolumeGBP 5,322
3042
GBP 0.0019311
12.81%
Market CapGBP 1.91M
VolumeGBP 386,408
3043
GBP 0.04450603
3.66%
Market CapGBP 1.9M
VolumeGBP 29,600
3045
GBP 0
4.84%
Market CapGBP 1.9M
VolumeGBP 16,776
3046
GBP 0.00190269
2.52%
Market CapGBP 1.9M
VolumeGBP 90,184

Data provided by Coingecko API