AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
GBP 0.00036+ 19.16%
Market Cap
GBP 396,772
19.23%
Volume (24)
GBP 20,954
5.61%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
GBP 0.00035987

Price Change

GBP 0.00005785
19.16%
24h Low / 24h High
GBP 0.0002861 / GBP 0.0004231

Trading Volume

GBP 20,954
5.61%
Volume / Market Cap
0.052811186
Market Dominance
0.000014725262%
Market Rank
#4473

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
GBP 396,772
19.23%

Fully Diluted
Market Cap

GBP 396,772
11.42%

AicroStrategy Price Yesterday

Yesterday's Low / High
GBP 0.00040242033 / GBP 0.00041200746
Yesterday's Open / Close
GBP 0.00041200746 / GBP 0.00040242033
Yesterday's Change
11.63%
Yesterday's Volume
GBP 18,417.807

AicroStrategy Price History

7d Low / 7d High
GBP 0.00034844832 / GBP 0.0010058446
30d Low / 30d High
GBP 0.00027991655 / GBP 0.00041200746
90d Low / 90d High
GBP 0.00027991655 / GBP 0.00052797783
52 Week Low / 52 Week High
GBP 0.00027991655 / GBP 0.00084459664
All Time High12월 31일, 2024 (1 months ago)
GBP 0.01345524
97.32%
All Time Low2월 11일, 2025 (1 days ago)
GBP 0.00027416
31.57%

Data provided by Coingecko API

AISTR to GBP converter

AicroStrategy
AicroStrategyAISTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to GBP)

AISTRGBP by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000338
GBP 0
GBP 0.000412
GBP 0.000305
2025. 2. 11.
GBP 0.000393
GBP 0.000338
GBP 0.000393
GBP 0.00028
2025. 2. 10.
GBP 0.000408
GBP 0.000393
GBP 0.000428
GBP 0.00037
2025. 2. 9.
GBP 0.000621
GBP 0.000408
GBP 0.000621
GBP 0.000376
2025. 2. 8.
GBP 0.000694
GBP 0.000621
GBP 0.000709
GBP 0.000612
2025. 2. 7.
GBP 0.000692
GBP 0.000694
GBP 0.000754
GBP 0.000679
2025. 2. 6.
GBP 0.000801
GBP 0.000692
GBP 0.000845
GBP 0.00069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,571
0.13%
Market CapGBP 1.9T
VolumeGBP 43.66B
2
GBP 2,632.12
1.47%
Market CapGBP 317.82B
VolumeGBP 23.87B
4
GBP 2.43
1.79%
Market CapGBP 140.87B
VolumeGBP 3.64B
5
GBP 688.46
4.67%
Market CapGBP 100.49B
VolumeGBP 4.95B
6
GBP 190.57
0.05%
Market CapGBP 93.1B
VolumeGBP 3.99B
8
GBP 0.255487
1.37%
Market CapGBP 37.88B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

4467
GBP 0.0003976
0.54%
Market CapGBP 397,602
VolumeGBP 1,380
4468
GBP 0.332836
0.09%
Market CapGBP 397,425
VolumeGBP 134
4445
GBP 0.00041482
18.28%
Market CapGBP 397,125
VolumeGBP 26,356
4470
GBP 0.02244535
1.15%
Market CapGBP 396,671
VolumeGBP 137,363
4469
GBP 0.00040965
6.46%
Market CapGBP 396,575
VolumeGBP 2,265

Data provided by Coingecko API