AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
GBP 0.000244 -0.90%
Market Cap
GBP 268,770
0.28%
Volume (24)
GBP 2,513
1.94%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
GBP 0.00024434

Price Change

GBP -0.0000022130311
0.90%
24h Low / 24h High
GBP 0.00022826 / GBP 0.00025007

Trading Volume

GBP 2,513.43
1.94%
Volume / Market Cap
0.0093516017
Market Dominance
0.0000090440839%
Market Rank
#5279

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
GBP 268,770
0.28%

Fully Diluted
Market Cap

GBP 268,770
4.17%

AicroStrategy Price Yesterday

Yesterday's Low / High
GBP 0.00022981445 / GBP 0.00023929539
Yesterday's Open / Close
GBP 0.00023929539 / GBP 0.00022981445
Yesterday's Change
4.17%
Yesterday's Volume
GBP 2,148.4073

AicroStrategy Price History

7d Low / 7d High
GBP 0.00030789068 / GBP 0.00043658574
30d Low / 30d High
GBP 0.00022981445 / GBP 0.00028223193
90d Low / 90d High
GBP 0.00022981445 / GBP 0.00030775497
52 Week Low / 52 Week High
GBP 0.00022954635 / GBP 0.00032513806
All Time High12월 31일, 2024 (6 months ago)
GBP 0.01345524
98.16%
All Time Low4월 22일, 2025 (3 months ago)
GBP 0.00004733
421.73%

Data provided by Coingecko API

AISTR to GBP converter

AicroStrategy
AicroStrategyAISTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to GBP)

AISTRGBP by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (GBP)

Date
2025. 7. 23.
GBP 0.00028
GBP 0
GBP 0.00028
GBP 0.00023
2025. 7. 22.
GBP 0.000239
GBP 0.00028
GBP 0.000286
GBP 0.000239
2025. 7. 21.
GBP 0.000284
GBP 0.000239
GBP 0.000284
GBP 0.000232
2025. 7. 20.
GBP 0.000274
GBP 0.000284
GBP 0.000308
GBP 0.000274
2025. 7. 19.
GBP 0.00023
GBP 0.000274
GBP 0.000306
GBP 0.00023
2025. 7. 18.
GBP 0.00027
GBP 0.00023
GBP 0.000325
GBP 0.000243
2025. 7. 17.
GBP 0.000263
GBP 0.00027
GBP 0.000276
GBP 0.000243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,606
0.74%
Market CapGBP 2.36T
VolumeGBP 51.45B
2
GBP 3,687.17
2.64%
Market CapGBP 445.18B
VolumeGBP 43.87B
3
GBP 3.18
2.43%
Market CapGBP 188.15B
VolumeGBP 15.85B
5
GBP 773.03
0.26%
Market CapGBP 107.76B
VolumeGBP 2.41B
6
GBP 186.22
2.16%
Market CapGBP 100.27B
VolumeGBP 21.7B
8
GBP 0.2351
4.36%
Market CapGBP 35.31B
VolumeGBP 15.73B

Data provided by Coingecko API

More Cryptocurrencies

5276
GBP 0.00027174
3.50%
Market CapGBP 270,089
VolumeGBP 650
5277
GBP 0.00002876
2.01%
Market CapGBP 269,684
VolumeGBP 41,706
5278
GBP 0.00027715
0.64%
Market CapGBP 269,234
VolumeGBP 3,327
5280
GBP 0.00394047
1.61%
Market CapGBP 269,061
VolumeGBP 184
5281
GBP 0.733077
0.44%
Market CapGBP 268,688
VolumeGBP 42,281

Data provided by Coingecko API