AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
GBP 0.000292+ 3.33%
Market Cap
GBP 321,586
3.60%
Volume (24)
GBP 1,106
0.56%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
GBP 0.00029207

Price Change

GBP 0.00000941
3.33%
24h Low / 24h High
GBP 0.00027729 / GBP 0.00029687

Trading Volume

GBP 1,105.9
0.56%
Volume / Market Cap
0.0034388935
Market Dominance
0.000011227615%
Market Rank
#5051

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
GBP 321,586
3.60%

Fully Diluted
Market Cap

GBP 321,586
3.85%

AicroStrategy Price Yesterday

Yesterday's Low / High
GBP 0.0002807113 / GBP 0.00028229222
Yesterday's Open / Close
GBP 0.00028229222 / GBP 0.0002807113
Yesterday's Change
3.75%
Yesterday's Volume
GBP 14,902.302

AicroStrategy Price History

7d Low / 7d High
GBP 0.00031288205 / GBP 0.00056991411
30d Low / 30d High
GBP 0.00027630277 / GBP 0.00042810195
90d Low / 90d High
GBP 0.00027630277 / GBP 0.00042895042
52 Week Low / 52 Week High
GBP 0.00023689583 / GBP 0.00042895042
All Time High12월 31일, 2024 (7 months ago)
GBP 0.01345524
97.83%
All Time Low4월 22일, 2025 (3 months ago)
GBP 0.00004733
517.07%

Data provided by Coingecko API

AISTR to GBP converter

AicroStrategy
AicroStrategyAISTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to GBP)

AISTRGBP by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (GBP)

Date
2025. 8. 5.
GBP 0.000354
GBP 0
GBP 0.000354
GBP 0.000276
2025. 8. 4.
GBP 0.000362
GBP 0.000354
GBP 0.000429
GBP 0.000357
2025. 8. 3.
GBP 0.000322
GBP 0.000362
GBP 0.000387
GBP 0.000308
2025. 8. 2.
GBP 0.00029
GBP 0.000322
GBP 0.000323
GBP 0.000286
2025. 8. 1.
GBP 0.000286
GBP 0.00029
GBP 0.000288
GBP 0.000237
2025. 7. 31.
GBP 0.000285
GBP 0.000286
GBP 0.000339
GBP 0.000285
2025. 7. 30.
GBP 0.000297
GBP 0.000285
GBP 0.000311
GBP 0.000281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,131
1.76%
Market CapGBP 2.29T
VolumeGBP 32.87B
2
GBP 3,645.41
1.76%
Market CapGBP 440.17B
VolumeGBP 24B
3
GBP 2.98
0.27%
Market CapGBP 176.83B
VolumeGBP 4.43B
5
GBP 767.39
2.18%
Market CapGBP 106.88B
VolumeGBP 770.32M
6
GBP 167.61
2.34%
Market CapGBP 90.26B
VolumeGBP 4.03B
10
GBP 0.203637
2.50%
Market CapGBP 30.65B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

5057
GBP 0.0003353
0.03%
Market CapGBP 322,862
VolumeGBP 4,368
5049
GBP 0.0003221
24.53%
Market CapGBP 322,030
VolumeGBP 219,457
5050
GBP 0.00156666
2.30%
Market CapGBP 321,804
VolumeGBP 191
5052
GBP 0.77283
0.24%
Market CapGBP 321,514
VolumeGBP 0
5054
GBP 0.00573205
6.14%
Market CapGBP 321,307
VolumeGBP 1,793

Data provided by Coingecko API