AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
JPY 0.030904+ 7.81%
Market Cap
JPY 33.96M
7.70%
Volume (24)
JPY 96,826
1.21%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
JPY 0.03090391

Price Change

JPY 0.00223819
7.81%
24h Low / 24h High
JPY 0.02784286 / JPY 0.03169749

Trading Volume

JPY 96,826
1.21%
Volume / Market Cap
0.0028511647
Market Dominance
0.000005501057%
Market Rank
#6148

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
JPY 33,960,157
7.70%

Fully Diluted
Market Cap

JPY 33,960,157
7.60%

AicroStrategy Price Yesterday

Yesterday's Low / High
JPY 0.028519437 / JPY 0.028864891
Yesterday's Open / Close
JPY 0.028864891 / JPY 0.028519437
Yesterday's Change
7.71%
Yesterday's Volume
JPY 340,714.39

AicroStrategy Price History

7d Low / 7d High
JPY 0.00017645274 / JPY 0.0004044807
30d Low / 30d High
JPY 0.027883897 / JPY 0.038708458
90d Low / 90d High
JPY 0.026106889 / JPY 0.050808687
52 Week Low / 52 Week High
JPY 0.026106889 / JPY 0.059723634
All Time High12월 31일, 2024 (7 months ago)
JPY 2.64
98.83%
All Time Low4월 22일, 2025 (3 months ago)
JPY 0.00891891
246.42%

Data provided by Coingecko API

AISTR to JPY converter

AicroStrategy
AicroStrategyAISTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to JPY)

AISTRJPY by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (JPY)

Date
2025. 8. 14.
JPY 0.029971
JPY 0
JPY 0.038708
JPY 0.027884
2025. 8. 13.
JPY 0.036054
JPY 0.029971
JPY 0.036574
JPY 0.026107
2025. 8. 12.
JPY 0.038976
JPY 0.036054
JPY 0.042741
JPY 0.031882
2025. 8. 11.
JPY 0.033305
JPY 0.038976
JPY 0.05823
JPY 0.032884
2025. 8. 10.
JPY 0.056806
JPY 0.033305
JPY 0.058149
JPY 0.031265
2025. 8. 9.
JPY 0.057037
JPY 0.056806
JPY 0.059724
JPY 0.053654
2025. 8. 8.
JPY 0.051612
JPY 0.057037
JPY 0.058955
JPY 0.050328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 51 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,082
2.24%
Market CapJPY 2.37T
VolumeJPY 69.15B
2
JPY 4,646.33
1.95%
Market CapJPY 559.81B
VolumeJPY 63.51B
3
JPY 3.12
3.72%
Market CapJPY 184.61B
VolumeJPY 10.59B
5
JPY 848.07
1.15%
Market CapJPY 118.07B
VolumeJPY 5.24B
6
JPY 197.06
3.68%
Market CapJPY 106.2B
VolumeJPY 13.74B
9
JPY 0.23067
5.42%
Market CapJPY 34.64B
VolumeJPY 6.4B

Data provided by Coingecko API

More Cryptocurrencies

6145
JPY 0.03473128
1.55%
Market CapJPY 34.04M
VolumeJPY 59,846
6147
JPY 0.206446
1.37%
Market CapJPY 34.01M
VolumeJPY 24,215
6146
JPY 84.45
3.19%
Market CapJPY 33.97M
VolumeJPY 79,916
6149
JPY 0.00000128
6.12%
Market CapJPY 33.94M
VolumeJPY 143,083
6150
JPY 0
0.43%
Market CapJPY 33.94M
VolumeJPY 9,367

Data provided by Coingecko API