AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
JPY 0.050575 -10.97%
Market Cap
JPY 55.42M
11.43%
Volume (24)
JPY 629,862
0.86%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
JPY 0.050575

Price Change

JPY -0.0062327906
10.97%
24h Low / 24h High
JPY 0.04870625 / JPY 0.057588

Trading Volume

JPY 629,862
0.86%
Volume / Market Cap
0.01136527
Market Dominance
0.0000095324667%
Market Rank
#5257

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
JPY 55,419,888
11.43%

Fully Diluted
Market Cap

JPY 55,419,888
12.49%

AicroStrategy Price Yesterday

Yesterday's Low / High
JPY 0.057568481 / JPY 0.057579609
Yesterday's Open / Close
JPY 0.057579609 / JPY 0.057568481
Yesterday's Change
12.16%
Yesterday's Volume
JPY 451,623.09

AicroStrategy Price History

7d Low / 7d High
JPY 0.00030789068 / JPY 0.00044627599
30d Low / 30d High
JPY 0.053955578 / JPY 0.061427601
90d Low / 90d High
JPY 0.045817236 / JPY 0.064894366
52 Week Low / 52 Week High
JPY 0.045817236 / JPY 0.066639295
All Time High12월 31일, 2024 (6 months ago)
JPY 2.64
98.09%
All Time Low4월 22일, 2025 (3 months ago)
JPY 0.00891891
464.66%

Data provided by Coingecko API

AISTR to JPY converter

AicroStrategy
AicroStrategyAISTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to JPY)

AISTRJPY by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.054761
JPY 0
JPY 0.061428
JPY 0.054761
2025. 7. 19.
JPY 0.045817
JPY 0.054761
JPY 0.060983
JPY 0.045817
2025. 7. 18.
JPY 0.053762
JPY 0.045817
JPY 0.064894
JPY 0.048601
2025. 7. 17.
JPY 0.052233
JPY 0.053762
JPY 0.054981
JPY 0.048412
2025. 7. 16.
JPY 0.065146
JPY 0.052233
JPY 0.065399
JPY 0.050334
2025. 7. 15.
JPY 0.063273
JPY 0.065146
JPY 0.065484
JPY 0.061248
2025. 7. 14.
JPY 0.062969
JPY 0.063273
JPY 0.066639
JPY 0.062833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,053
0.30%
Market CapJPY 2.35T
VolumeJPY 49.79B
2
JPY 3,783.04
0.02%
Market CapJPY 455.93B
VolumeJPY 54.17B
3
JPY 3.61
2.99%
Market CapJPY 212.81B
VolumeJPY 10.13B
5
JPY 765.91
1.88%
Market CapJPY 111.52B
VolumeJPY 2.57B
6
JPY 195.63
7.99%
Market CapJPY 105.16B
VolumeJPY 23.91B
8
JPY 0.286614
8.39%
Market CapJPY 42.66B
VolumeJPY 23.37B

Data provided by Coingecko API

More Cryptocurrencies

5255
JPY 0.00308459
8.23%
Market CapJPY 55.22M
VolumeJPY 1.48M
5256
JPY 0.581249
15.75%
Market CapJPY 55.19M
VolumeJPY 1.64M
5254
JPY 0.059091
10.01%
Market CapJPY 55.2M
VolumeJPY 93,085
5258
JPY 0.219397
0.32%
Market CapJPY 55.12M
VolumeJPY 14.28M
5259
JPY 0.02430563
3.31%
Market CapJPY 55.12M
VolumeJPY 89.24M

Data provided by Coingecko API