AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
JPY 0.045993 -9.75%
Market Cap
JPY 50.72M
9.81%
Volume (24)
JPY 274,179
1.94%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
JPY 0.04599348

Price Change

JPY -0.0049702492
9.75%
24h Low / 24h High
JPY 0.04570505 / JPY 0.050964

Trading Volume

JPY 274,179
1.94%
Volume / Market Cap
0.0054058531
Market Dominance
0.0000086001472%
Market Rank
#5326

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
JPY 50,718,914
9.81%

Fully Diluted
Market Cap

JPY 50,718,914
1.19%

AicroStrategy Price Yesterday

Yesterday's Low / High
JPY 0.045722653 / JPY 0.047607611
Yesterday's Open / Close
JPY 0.047607611 / JPY 0.045722653
Yesterday's Change
1.44%
Yesterday's Volume
JPY 427,423.79

AicroStrategy Price History

7d Low / 7d High
JPY 0.00030789068 / JPY 0.00043658574
30d Low / 30d High
JPY 0.045722653 / JPY 0.056009535
90d Low / 90d High
JPY 0.045722653 / JPY 0.061427601
52 Week Low / 52 Week High
JPY 0.045722653 / JPY 0.064894366
All Time High12월 31일, 2024 (6 months ago)
JPY 2.64
98.21%
All Time Low4월 22일, 2025 (3 months ago)
JPY 0.00891891
429.67%

Data provided by Coingecko API

AISTR to JPY converter

AicroStrategy
AicroStrategyAISTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to JPY)

AISTRJPY by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.055539
JPY 0
JPY 0.055539
JPY 0.045723
2025. 7. 22.
JPY 0.047583
JPY 0.055539
JPY 0.056611
JPY 0.047472
2025. 7. 21.
JPY 0.056518
JPY 0.047583
JPY 0.056518
JPY 0.046185
2025. 7. 20.
JPY 0.054761
JPY 0.056518
JPY 0.061428
JPY 0.054761
2025. 7. 19.
JPY 0.045817
JPY 0.054761
JPY 0.060983
JPY 0.045817
2025. 7. 18.
JPY 0.053762
JPY 0.045817
JPY 0.064894
JPY 0.048601
2025. 7. 17.
JPY 0.052233
JPY 0.053762
JPY 0.054981
JPY 0.048412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,739
0.98%
Market CapJPY 2.34T
VolumeJPY 44.76B
2
JPY 3,591.77
3.62%
Market CapJPY 433.55B
VolumeJPY 43.2B
3
JPY 3.09
11.61%
Market CapJPY 183.14B
VolumeJPY 13.99B
5
JPY 764.99
4.28%
Market CapJPY 106.56B
VolumeJPY 3.62B
6
JPY 185.08
8.03%
Market CapJPY 99.58B
VolumeJPY 22.53B
8
JPY 0.236262
10.99%
Market CapJPY 35.48B
VolumeJPY 14.8B

Data provided by Coingecko API

More Cryptocurrencies

5327
JPY 0.00000051
0.85%
Market CapJPY 50.86M
VolumeJPY 1,609
5329
JPY 0.172658
9.53%
Market CapJPY 50.73M
VolumeJPY 1.46M
5328
JPY 2,427.78
8.46%
Market CapJPY 50.73M
VolumeJPY 12.6M
5330
JPY 0.00000045
1.87%
Market CapJPY 50.76M
VolumeJPY 5,523
5332
JPY 0.050636
13.74%
Market CapJPY 50.66M
VolumeJPY 1.31M

Data provided by Coingecko API