AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
JPY 0.271793 -21.92%
Market Cap
JPY 298.97M
21.92%
Volume (24)
JPY 22,663,304
7.47%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
JPY 0.271793

Price Change

JPY -0.076286996
21.92%
24h Low / 24h High
JPY 0.272574 / JPY 0.375065

Trading Volume

JPY 22,663,304
7.47%
Volume / Market Cap
0.075804158
Market Dominance
0.000051574758%
Market Rank
#3227

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
JPY 298,971,780
21.92%

Fully Diluted
Market Cap

JPY 298,971,780
21.51%

AicroStrategy Price Yesterday

Yesterday's Low / High
JPY 0.3219587 / JPY 0.37063049
Yesterday's Open / Close
JPY 0.3219587 / JPY 0.37063049
Yesterday's Change
21.51%
Yesterday's Volume
JPY 25,575,305

AicroStrategy Price History

7d Low / 7d High
JPY 0.0011840353 / JPY 0.0050118674
30d Low / 30d High
JPY 0.31857643 / JPY 0.54028795
90d Low / 90d High
JPY 0.1872135 / JPY 0.60636515
52 Week Low / 52 Week High
JPY 0.1872135 / JPY 1.0022569
All Time High12월 31일, 2024 (13 days ago)
JPY 2.64
89.70%
All Time Low1월 9일, 2025 (4 days ago)
JPY 0.187077
45.28%

Data provided by Coingecko API

AISTR to JPY converter

AicroStrategy
AicroStrategyAISTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to JPY)

AISTRJPY by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.448102
JPY 0
JPY 0.453009
JPY 0.318576
2025. 1. 11.
JPY 0.458579
JPY 0.448102
JPY 0.606365
JPY 0.364851
2025. 1. 10.
JPY 0.252707
JPY 0.458579
JPY 0.49042
JPY 0.241688
2025. 1. 9.
JPY 0.537327
JPY 0.252707
JPY 0.680991
JPY 0.187214
2025. 1. 8.
JPY 0.528483
JPY 0.537327
JPY 0.63229
JPY 0.449665
2025. 1. 7.
JPY 0.659747
JPY 0.528483
JPY 0.790675
JPY 0.533834
2025. 1. 6.
JPY 0.878291
JPY 0.659747
JPY 1.002257
JPY 0.61623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,714
0.94%
Market CapJPY 1.85T
VolumeJPY 70.68B
2
JPY 3,097.23
5.49%
Market CapJPY 371.6B
VolumeJPY 37.37B
3
JPY 2.5
1.15%
Market CapJPY 144.26B
VolumeJPY 8.9B
5
JPY 681.51
2.04%
Market CapJPY 99.19B
VolumeJPY 1.26B
6
JPY 181.84
3.66%
Market CapJPY 88.04B
VolumeJPY 5.55B
7
JPY 0.334339
0.99%
Market CapJPY 49.33B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

3234
JPY 0.00189045
5.04%
Market CapJPY 299.28M
VolumeJPY 4.87M
3226
JPY 0.00303227
5.73%
Market CapJPY 299.19M
VolumeJPY 228.96M
3230
JPY 0.01614106
7.04%
Market CapJPY 299.09M
VolumeJPY 26.17M
Market CapJPY 298.86M
VolumeJPY 15.44M
3233
JPY 3,721.21
6.05%
Market CapJPY 297.82M
VolumeJPY 6.74M

Data provided by Coingecko API