AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
JPY 0.070325+ 6.89%
Market Cap
JPY 77.29M
6.79%
Volume (24)
JPY 4,819,923
5.66%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
JPY 0.070325

Price Change

JPY 0.0045311
6.89%
24h Low / 24h High
JPY 0.055078 / JPY 0.08131

Trading Volume

JPY 4,819,923
5.66%
Volume / Market Cap
0.062363352
Market Dominance
0.00001493963%
Market Rank
#4476

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
JPY 77,287,748
6.79%

Fully Diluted
Market Cap

JPY 77,287,748
10.17%

AicroStrategy Price Yesterday

Yesterday's Low / High
JPY 0.077315081 / JPY 0.079113132
Yesterday's Open / Close
JPY 0.079113132 / JPY 0.077315081
Yesterday's Change
10.09%
Yesterday's Volume
JPY 3,536,563.2

AicroStrategy Price History

7d Low / 7d High
JPY 0.00034844832 / JPY 0.0010058446
30d Low / 30d High
JPY 0.053162443 / JPY 0.079113132
90d Low / 90d High
JPY 0.053162443 / JPY 0.099071663
52 Week Low / 52 Week High
JPY 0.053162443 / JPY 0.16088825
All Time High12월 31일, 2024 (1 months ago)
JPY 2.64
97.34%
All Time Low2월 11일, 2025 (1 days ago)
JPY 0.052027
34.82%

Data provided by Coingecko API

AISTR to JPY converter

AicroStrategy
AicroStrategyAISTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to JPY)

AISTRJPY by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.064262
JPY 0
JPY 0.079113
JPY 0.058608
2025. 2. 11.
JPY 0.073724
JPY 0.064262
JPY 0.073724
JPY 0.053162
2025. 2. 10.
JPY 0.076696
JPY 0.073724
JPY 0.08064
JPY 0.06947
2025. 2. 9.
JPY 0.116593
JPY 0.076696
JPY 0.116593
JPY 0.070477
2025. 2. 8.
JPY 0.130235
JPY 0.116593
JPY 0.133175
JPY 0.114849
2025. 2. 7.
JPY 0.130181
JPY 0.130235
JPY 0.142283
JPY 0.128085
2025. 2. 6.
JPY 0.152864
JPY 0.130181
JPY 0.160888
JPY 0.129959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,808
0.19%
Market CapJPY 1.9T
VolumeJPY 46.85B
2
JPY 2,658.97
0.95%
Market CapJPY 320.67B
VolumeJPY 25.65B
4
JPY 2.43
0.43%
Market CapJPY 140.68B
VolumeJPY 4.78B
5
JPY 703.21
8.58%
Market CapJPY 102.46B
VolumeJPY 2.79B
6
JPY 191.11
2.92%
Market CapJPY 93.32B
VolumeJPY 4.88B
8
JPY 0.256164
0.13%
Market CapJPY 37.93B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4474
JPY 0.07015
6.78%
Market CapJPY 77.17M
VolumeJPY 4.81M
4473
JPY 64.58
0.98%
Market CapJPY 77.11M
VolumeJPY 26,014
4475
JPY 0.077112
25.00%
Market CapJPY 77.11M
VolumeJPY 920,963
4478
JPY 0.00000017
0.28%
Market CapJPY 77.01M
VolumeJPY 652,854
4477
JPY 0.076966
2.77%
Market CapJPY 76.95M
VolumeJPY 10.05M

Data provided by Coingecko API