AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
INR 0.092876 -12.69%
Market Cap
INR 102.16M
12.69%
Volume (24)
INR 10,744,103
2.59%
Circulating Supply
1,100,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
INR 0.092876

Price Change

INR -0.013501726
12.69%
24h Low / 24h High
INR 0.085788 / INR 0.121973

Trading Volume

INR 10,744,103
2.59%
Volume / Market Cap
0.10516536
Market Dominance
0.00003234793%
Market Rank
#3680

AicroStrategy Supply

Circulating Supply
1,100,000,000 AISTR
Total Supply
1,100,000,000 AISTR
Max Supply
1,100,000,000 AISTR

AicroStrategy Market Cap

Market Cap
INR 102,163,890
12.69%

Fully Diluted
Market Cap

INR 102,163,890
19.18%

AicroStrategy Price Yesterday

Yesterday's Low / High
INR 0.11151967 / INR 0.11830438
Yesterday's Open / Close
INR 0.11830438 / INR 0.11151967
Yesterday's Change
19.18%
Yesterday's Volume
INR 10,626,080

AicroStrategy Price History

7d Low / 7d High
INR 0.0010246208 / INR 0.0038370415
30d Low / 30d High
INR 0.10833615 / INR 0.16361838
90d Low / 90d High
INR 0.10833615 / INR 0.26086116
52 Week Low / 52 Week High
INR 0.10833615 / INR 0.33199334
All Time High12월 31일, 2024 (27 days ago)
INR 1.45
93.64%
All Time Low1월 27일, 2025 (0 days ago)
INR 0.085788
7.11%

Data provided by Coingecko API

AISTR to INR converter

AicroStrategy
AicroStrategyAISTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to INR)

AISTRINR by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.150576
INR 0
INR 0.155683
INR 0.108336
2025. 1. 25.
INR 0.143775
INR 0.150576
INR 0.163618
INR 0.134104
2025. 1. 24.
INR 0.20769
INR 0.143775
INR 0.20769
INR 0.141691
2025. 1. 23.
INR 0.260608
INR 0.20769
INR 0.260861
INR 0.200607
2025. 1. 22.
INR 0.308339
INR 0.260608
INR 0.331993
INR 0.262016
2025. 1. 21.
INR 0.237463
INR 0.308339
INR 0.32906
INR 0.216952
2025. 1. 20.
INR 0.227758
INR 0.237463
INR 0.290336
INR 0.218649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,233
5.57%
Market CapINR 1.97T
VolumeINR 74.75B
2
INR 3,063.38
8.18%
Market CapINR 369.14B
VolumeINR 37.57B
3
INR 2.9
7.26%
Market CapINR 167.22B
VolumeINR 13.91B
5
INR 225.84
12.07%
Market CapINR 109.92B
VolumeINR 12.65B
6
INR 660.04
3.46%
Market CapINR 96.28B
VolumeINR 1.52B
8
INR 0.320997
9.09%
Market CapINR 47.42B
VolumeINR 4.44B

Data provided by Coingecko API

More Cryptocurrencies

3682
INR 1.29
10.90%
Market CapINR 102.17M
VolumeINR 5,587
3675
INR 0.736535
15.03%
Market CapINR 102.16M
VolumeINR 17.83M
3679
INR 0.092826
15.27%
Market CapINR 102.11M
VolumeINR 11.09M
3676
INR 0.01020756
11.87%
Market CapINR 101.95M
VolumeINR 232,169
3681
INR 234.3
7.94%
Market CapINR 101.83M
VolumeINR 1,967

Data provided by Coingecko API