ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
BRL 1.41 -15.53%
Market Cap
BRL 110.89M
18.13%
Volume (24)
BRL 3,842,579
3.56%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
BRL 1.41

Price Change

BRL -0.25874713
15.53%
24h Low / 24h High
BRL 1.4 / BRL 1.79

Trading Volume

BRL 3,842,579
3.56%
Volume / Market Cap
0.03465188
Market Dominance
0.00067488029%
Market Rank
#1058

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
BRL 110,890,930
18.13%

Fully Diluted
Market Cap

BRL 138,721,700
16.57%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
BRL 1.654645 / BRL 1.6709048
Yesterday's Open / Close
BRL 1.6709048 / BRL 1.654645
Yesterday's Change
15.20%
Yesterday's Volume
BRL 4,313,415.5

ANyONe Protocol Price History

7d Low / 7d High
BRL 0.24063997 / BRL 0.40829477
30d Low / 30d High
BRL 1.654645 / BRL 2.1117701
90d Low / 90d High
BRL 1.654645 / BRL 2.3358656
52 Week Low / 52 Week High
BRL 1.654645 / BRL 2.7494496
All Time High4월 8일, 2024 (11 months ago)
BRL 20.11
92.73%
All Time Low4월 24일, 2023 (1 years ago)
BRL 0.517152
182.92%

Data provided by Coingecko API

ANYONE to BRL converter

ANyONe Protocol
ANyONe ProtocolANYONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to BRL)

ANYONEBRL by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 1.95147
BRL 0
BRL 2.11177
BRL 1.654645
2025. 3. 8.
BRL 1.936921
BRL 1.95147
BRL 1.975094
BRL 1.781268
2025. 3. 7.
BRL 2.183957
BRL 1.936921
BRL 2.192066
BRL 2.030311
2025. 3. 6.
BRL 2.222942
BRL 2.183957
BRL 2.335866
BRL 2.137722
2025. 3. 5.
BRL 2.331829
BRL 2.222942
BRL 2.334789
BRL 2.156665
2025. 3. 4.
BRL 2.377507
BRL 2.331829
BRL 2.377507
BRL 2.038989
2025. 3. 3.
BRL 2.74945
BRL 2.377507
BRL 2.74945
BRL 2.360186

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 77,684
6.08%
Market CapBRL 1.56T
VolumeBRL 53.77B
2
BRL 1,863.26
7.92%
Market CapBRL 231.29B
VolumeBRL 32.76B
4
BRL 2.02
5.07%
Market CapBRL 119.73B
VolumeBRL 7.82B
5
BRL 533.01
4.11%
Market CapBRL 78.1B
VolumeBRL 1.15B
6
BRL 116.83
8.28%
Market CapBRL 59.85B
VolumeBRL 6.1B
9
BRL 0.15
8.42%
Market CapBRL 23.49B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1055
BRL 0.02
2.57%
Market CapBRL 111.21M
VolumeBRL 48.11M
1056
BRL 1.19
4.87%
Market CapBRL 111.07M
VolumeBRL 185,105
1057
BRL 2.42
6.11%
Market CapBRL 111.07M
VolumeBRL 37,785
1059
BRL 0.11
7.20%
Market CapBRL 110.82M
VolumeBRL 2.14M
1060
BRL 0.84
1.35%
Market CapBRL 110.74M
VolumeBRL 272,493

Data provided by Coingecko API