AirTor Protocol (ATOR) Live Price

AirTor Protocol logo
ATORAirTor Protocol
ETH 0.000984-4.73%
Market Cap
ETH 72,114
4.70%
Volume (24)
ETH 692
2.09%
Circulating Supply
73,271,612 ATOR
Issue Date
-

Data provided by Coingecko API

ATOR price Statistics

AirTor Protocol Price Today

AirTor Protocol Price
ETH 0.0009845

Price Change

ETH -0.000048897673
4.73%
24h Low / 24h High
ETH 0.00096922 / ETH 0.0010334

Trading Volume

ETH 692.241
2.09%
Volume / Market Cap
0.0095992595
Market Dominance
0.0090392479%
Market Rank
#293

AirTor Protocol Supply

Circulating Supply
73,271,611.929 ATOR
Total Supply
100,000,000 ATOR
Max Supply
100,000,000 ATOR

AirTor Protocol Market Cap

Market Cap
ETH 72,114
4.70%

Fully Diluted
Market Cap

ETH 98,419
2.40%

AirTor Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0010048274 / ETH 0.0010120043
Yesterday's Open / Close
ETH 0.0010048274 / ETH 0.0010120043
Yesterday's Change
2.37%
Yesterday's Volume
ETH 970.55975

AirTor Protocol Price History

7d Low / 7d High
ETH 2.8399375 / ETH 3.9638948
30d Low / 30d High
ETH 0.0010048274 / ETH 0.0011026806
90d Low / 90d High
ETH 0.00086402689 / ETH 0.0011160004
52 Week Low / 52 Week High
ETH 0.00086039273 / ETH 0.0011160004
All Time High4월 7일, 2024 (2 days ago)
ETH 0.0011221
12.16%
All Time Low4월 24일, 2023 (11 months ago)
ETH 0.0000552
1685.58%

Data provided by Coingecko API

ATOR to ETH converter

AirTor Protocol
AirTor ProtocolATOR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AirTor Protocol Price Chart (ATOR to ETH)

ATORETH by TradingView

AirTor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AirTor Protocol Historical Price Data (ETH)

Date
2024. 4. 8.
ETH 0.001048
ETH 0
ETH 0.001091
ETH 0.001005
2024. 4. 7.
ETH 0.001056
ETH 0.001048
ETH 0.001116
ETH 0.001018
2024. 4. 6.
ETH 0.000901
ETH 0.001056
ETH 0.001069
ETH 0.000901
2024. 4. 5.
ETH 0.000903
ETH 0.000901
ETH 0.000924
ETH 0.000864
2024. 4. 4.
ETH 0.000885
ETH 0.000903
ETH 0.000916
ETH 0.00086
2024. 4. 3.
ETH 0.000945
ETH 0.000885
ETH 0.000949
ETH 0.000867
2024. 4. 2.
ETH 0.000965
ETH 0.000945
ETH 0.000994
ETH 0.000896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 37 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,483
4.25%
Market CapETH 1.35T
VolumeETH 36.27B
2
eth
EthereumETH
ETH 3,478.23
4.64%
Market CapETH 418.54B
VolumeETH 19.85B
4
ETH 576.26
1.94%
Market CapETH 88.64B
VolumeETH 1.83B
6
ETH 0.616511
0.78%
Market CapETH 33.77B
VolumeETH 2.36B
11
ETH 0.599379
1.75%
Market CapETH 21.14B
VolumeETH 491.18M
622
ETH 0.998029
0.47%
Market CapETH 70.37M
VolumeETH 685,760

Data provided by Coingecko API

More Cryptocurrencies

297
ETH 0.00000892
2.25%
Market CapETH 72,010
VolumeETH 1,916
298
ETH 0.00000017
15.48%
Market CapETH 72,388
VolumeETH 1,370
295
ETH 0.00032696
10.69%
Market CapETH 72,197
VolumeETH 484
299
ETH 0.00095335
9.12%
Market CapETH 71,350
VolumeETH 1,192
300
ETH 0.00007197
0.43%
Market CapETH 71,399
VolumeETH 511

Data provided by Coingecko API