Contentos (COS) Live Price

Contentos logo
COSContentos
BRL 0.03658 -6.16%
Market Cap
BRL 189.33M
6.16%
Volume (24)
BRL 68,558,819
0.41%
Circulating Supply
5,176,458,800 COS
Issue Date
-

Data provided by Coingecko API

COS price Statistics

Contentos Price Today

Contentos Price
BRL 0.0365797

Price Change

BRL -0.0024020566
6.16%
24h Low / 24h High
BRL 0.03651213 / BRL 0.04056722

Trading Volume

BRL 68,558,819
0.41%
Volume / Market Cap
0.36210974
Market Dominance
0.00088979045%
Market Rank
#1001

Contentos Supply

Circulating Supply
5,176,458,774 COS
Total Supply
9,900,474,904 COS
Max Supply
9,900,474,904 COS

Contentos Market Cap

Market Cap
BRL 189,331,610
6.16%

Fully Diluted
Market Cap

BRL 362,114,890
5.94%

Contentos Price Yesterday

Yesterday's Low / High
BRL 0.038700075 / BRL 0.039071646
Yesterday's Open / Close
BRL 0.038700075 / BRL 0.039071646
Yesterday's Change
5.93%
Yesterday's Volume
BRL 66,190,884

Contentos Price History

7d Low / 7d High
BRL 0.0061250769 / BRL 0.0067756996
30d Low / 30d High
BRL 0.037637755 / BRL 0.040066006
90d Low / 90d High
BRL 0.036456701 / BRL 0.040066006
52 Week Low / 52 Week High
BRL 0.036456701 / BRL 0.041109193
All Time High12월 3일, 2021 (3 years ago)
BRL 0.332368
89.01%
All Time Low11월 9일, 2022 (2 years ago)
BRL 0.02044855
78.69%

Data provided by Coingecko API

COS to BRL converter

Contentos
ContentosCOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Contentos Price Chart (COS to BRL)

COSBRL by TradingView

Contentos Exchanges

Instant crypto to crypto exchange coming soon!

Contentos Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.037638
BRL 0
BRL 0.040066
BRL 0.037638
2025. 1. 25.
BRL 0.036833
BRL 0.037638
BRL 0.038631
BRL 0.036457
2025. 1. 24.
BRL 0.037789
BRL 0.036833
BRL 0.03855
BRL 0.036722
2025. 1. 23.
BRL 0.037963
BRL 0.037789
BRL 0.038156
BRL 0.036855
2025. 1. 22.
BRL 0.039081
BRL 0.037963
BRL 0.039655
BRL 0.0381
2025. 1. 21.
BRL 0.037985
BRL 0.039081
BRL 0.040166
BRL 0.036952
2025. 1. 20.
BRL 0.038256
BRL 0.037985
BRL 0.041109
BRL 0.037199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,418
4.51%
Market CapBRL 2T
VolumeBRL 34.95B
2
BRL 3,157
5.85%
Market CapBRL 381.08B
VolumeBRL 19.59B
3
BRL 2.97
5.27%
Market CapBRL 171.36B
VolumeBRL 4.86B
5
BRL 232.09
10.48%
Market CapBRL 112.98B
VolumeBRL 6.45B
6
BRL 655.91
4.95%
Market CapBRL 95.85B
VolumeBRL 845.87M
8
BRL 0.33
8.38%
Market CapBRL 48.26B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1000
BRL 0.25
13.28%
Market CapBRL 188.62M
VolumeBRL 24.13M
1005
BRL 0.21
6.98%
Market CapBRL 188.52M
VolumeBRL 1.09M
1004
BRL 1.34
9.29%
Market CapBRL 188.36M
VolumeBRL 6.96M
987
BRL 2.4
1.09%
Market CapBRL 188.19M
VolumeBRL 241,151
1002
BRL 0.03
70.47%
Market CapBRL 187.97M
VolumeBRL 948.95M
1006
BRL 0.19
11.80%
Market CapBRL 187.89M
VolumeBRL 13.95M
1007
BRL 0.00000106
15.09%
Market CapBRL 187.48M
VolumeBRL 8.78M
1008
BRL 0.41
3.67%
Market CapBRL 187.36M
VolumeBRL 1.39M
1009
BRL 0.19
14.77%
Market CapBRL 187.36M
VolumeBRL 43.48M
1010
BRL 0.44
5.48%
Market CapBRL 186.64M
VolumeBRL 6,995
1015
BRL 0.1
5.09%
Market CapBRL 186.2M
VolumeBRL 40.4M
1011
Market CapBRL 190.64M
VolumeBRL 25,222
1012
BRL 0.12
5.35%
Market CapBRL 186.02M
VolumeBRL 276,473
1014
BRL 4.12
5.57%
Market CapBRL 185.39M
VolumeBRL 62,804
1016
BRL 0.02
1.00%
Market CapBRL 185.01M
VolumeBRL 1.47M
1019
BRL 55.98
0.43%
Market CapBRL 184.72M
VolumeBRL 124,138
1020
BRL 0.01
1.88%
Market CapBRL 181.03M
VolumeBRL 1.4M
1018
BRL 0.45
4.00%
Market CapBRL 184.45M
VolumeBRL 6.68M
1017
BRL 0.66
8.63%
Market CapBRL 184.23M
VolumeBRL 2.3M
1022
BRL 22.17
11.55%
Market CapBRL 183.87M
VolumeBRL 860,315
1021
BRL 1.84
5.25%
Market CapBRL 183.52M
VolumeBRL 17.27M
1013
BRL 0.00001542
28.92%
Market CapBRL 182.65M
VolumeBRL 37.1M
1024
BRL 5.79
0.19%
Market CapBRL 182.5M
VolumeBRL 15.23M
1025
BRL 0.03
6.57%
Market CapBRL 182M
VolumeBRL 3.42M
1026
BRL 0.09
1.94%
Market CapBRL 181.83M
VolumeBRL 1.01M
1028
BRL 0.02
6.70%
Market CapBRL 181.51M
VolumeBRL 5.26M
1027
BRL 0.1
2.18%
Market CapBRL 181.26M
VolumeBRL 5.25M
1029
BRL 0.03
8.02%
Market CapBRL 181.03M
VolumeBRL 0
1034
BRL 1.87
43.54%
Market CapBRL 180.76M
VolumeBRL 5.62M
1030
BRL 0.00000547
2.77%
Market CapBRL 180.55M
VolumeBRL 505,576
1031
BRL 0.08
9.89%
Market CapBRL 179.59M
VolumeBRL 1.78M
1033
BRL 590,425
4.87%
Market CapBRL 178.73M
VolumeBRL 264,557
1035
BRL 5.93
0.28%
Market CapBRL 178.38M
VolumeBRL 1,402
1036
BRL 0
5.19%
Market CapBRL 177.8M
VolumeBRL 3.43M
1037
BRL 0.00000042
4.88%
Market CapBRL 177.61M
VolumeBRL 57,748
1032
BRL 1.12
24.52%
Market CapBRL 176.95M
VolumeBRL 28.86M
1039
BRL 1,673.23
9.94%
Market CapBRL 176.84M
VolumeBRL 1.17M
1043
Market CapBRL 176.86M
VolumeBRL 1.05M
1040
Market CapBRL 176.36M
VolumeBRL 2.07M
1041
Market CapBRL 176.21M
VolumeBRL 6.89M
1042
BRL 0.00028459
0%
Market CapBRL 180.66M
VolumeBRL 329,576
973
BRL 0.00451731
5.92%
Market CapBRL 175.58M
VolumeBRL 23.83M
1045
BRL 0.17
4.39%
Market CapBRL 174.64M
VolumeBRL 31.79M
1044
BRL 2.87
4.00%
Market CapBRL 174.43M
VolumeBRL 35,729
1049
BRL 0.17
19.76%
Market CapBRL 174.24M
VolumeBRL 66.99M
1047
BRL 1,621.82
9.86%
Market CapBRL 174.23M
VolumeBRL 3M
1046
BRL 0.07
2.96%
Market CapBRL 173.98M
VolumeBRL 1.81M
1048
BRL 0.88
7.94%
Market CapBRL 173.86M
VolumeBRL 18.16M
1050
BRL 0.02
13.16%
Market CapBRL 173.86M
VolumeBRL 554,340
1051
Market CapBRL 173.82M
VolumeBRL 37,906
1053
BRL 0.02
14.95%
Market CapBRL 173.39M
VolumeBRL 65.89M
1038
BRL 0.01
36.11%
Market CapBRL 172.99M
VolumeBRL 177.92M
1052
BRL 0
3.20%
Market CapBRL 172.81M
VolumeBRL 5.02M
1055
BRL 0.97
1.11%
Market CapBRL 172.18M
VolumeBRL 8.09M
1056
BRL 0.18
0.34%
Market CapBRL 171.91M
VolumeBRL 20.67M
1057
Market CapBRL 171.86M
VolumeBRL 13.54M
1058
BRL 291.34
0.32%
Market CapBRL 171.76M
VolumeBRL 1.79M
1059
BRL 0.79
5.53%
Market CapBRL 171.54M
VolumeBRL 36.42M
1060
BRL 0.24
4.65%
Market CapBRL 171.34M
VolumeBRL 3.41M
1062
BRL 0.02
11.53%
Market CapBRL 170.88M
VolumeBRL 48.38M
1063
BRL 0.17
27.77%
Market CapBRL 169.77M
VolumeBRL 115.04M
1061
BRL 0.35
10.88%
Market CapBRL 169.24M
VolumeBRL 12.32M
1066
BRL 0.14
0.14%
Market CapBRL 168.99M
VolumeBRL 49
1064
BRL 2.71
1.62%
Market CapBRL 168.82M
VolumeBRL 11.63M
1067
BRL 0.53
6.97%
Market CapBRL 168.01M
VolumeBRL 4.57M
1069
BRL 0.04
8.53%
Market CapBRL 167.68M
VolumeBRL 15.27M
1068
BRL 167.53
15.81%
Market CapBRL 167.51M
VolumeBRL 34.28M
1071
BRL 0.25
0.13%
Market CapBRL 166.76M
VolumeBRL 2.5M
1070
BRL 4.56
7.38%
Market CapBRL 166.32M
VolumeBRL 1.53M
1065
BRL 16.61
1.06%
Market CapBRL 166.09M
VolumeBRL 544,523
1072
BRL 0.38
3.98%
Market CapBRL 165.81M
VolumeBRL 5.25M
1073
BRL 0.39
27.05%
Market CapBRL 165.48M
VolumeBRL 41.48M
1074
BRL 0.12
0%
Market CapBRL 169.24M
VolumeBRL 214
1075
BRL 0.16
12.49%
Market CapBRL 164.98M
VolumeBRL 1.34M
1076
BRL 0.16
21.15%
Market CapBRL 164.65M
VolumeBRL 11.83M
1077
BRL 0.26
12.87%
Market CapBRL 164.59M
VolumeBRL 11.25M
1078
BRL 1.19
5.87%
Market CapBRL 164.51M
VolumeBRL 3.73M
1079
BRL 0.24
8.46%
Market CapBRL 164.33M
VolumeBRL 1.19M
1080
BRL 1,638.34
0%
Market CapBRL 163.83M
VolumeBRL 79
1085
BRL 0.26
17.32%
Market CapBRL 162.97M
VolumeBRL 68.95M
1081
BRL 0.33
4.84%
Market CapBRL 162.83M
VolumeBRL 20.74M
1082
BRL 20.12
6.32%
Market CapBRL 162.82M
VolumeBRL 6.29M
1084
BRL 5.9
0.50%
Market CapBRL 162.71M
VolumeBRL 711,788
1086
Market CapBRL 162.63M
VolumeBRL 446,214
1087
BRL 613,785
0%
Market CapBRL 161.89M
VolumeBRL 38
1083
BRL 0.00000093
13.24%
Market CapBRL 161.83M
VolumeBRL 28.55M
1089
BRL 0.21
25.99%
Market CapBRL 161.56M
VolumeBRL 789,146
1088
BRL 1.69
1.10%
Market CapBRL 161.6M
VolumeBRL 1.25M
1092
BRL 0.27
5.71%
Market CapBRL 161.45M
VolumeBRL 42.96M
1093
BRL 4.48
0.42%
Market CapBRL 161.3M
VolumeBRL 39,747
1090
BRL 0.00000107
4.91%
Market CapBRL 160.76M
VolumeBRL 2,013
1091
BRL 225.12
7.71%
Market CapBRL 160.72M
VolumeBRL 2.27M
1094
BRL 14.67
8.59%
Market CapBRL 160.14M
VolumeBRL 703,654
1095
Market CapBRL 159.93M
VolumeBRL 7.35M
1104
BRL 0.16
9.07%
Market CapBRL 159.85M
VolumeBRL 7.27M
1096
BRL 0.04
0.48%
Market CapBRL 159.76M
VolumeBRL 6.89M
1097
BRL 0.17
30.82%
Market CapBRL 159.15M
VolumeBRL 44.48M
1098
BRL 0.16
15.01%
Market CapBRL 158.86M
VolumeBRL 11.1M
1100
BRL 0.3
1.78%
Market CapBRL 158.61M
VolumeBRL 277,982
1000
BRL 0.25
13.28%
Market CapBRL 188.62M
VolumeBRL 24.13M
1005
BRL 0.21
6.98%
Market CapBRL 188.52M
VolumeBRL 1.09M

Data provided by Coingecko API