ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
BTC 0.000007 -0.25%
Market Cap
BTC 558
0.23%
Volume (24)
BTC 5
55.23%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
BTC 0.00000698

Price Change

BTC <0.000001
0.25%
24h Low / 24h High
BTC 0.00000662 / BTC 0.00000702

Trading Volume

BTC 5.173565
55.23%
Volume / Market Cap
0.0092720207
Market Dominance
0.0016277076%
Market Rank
#708

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
BTC 557.976
0.23%

Fully Diluted
Market Cap

BTC 698.013
0.05%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
BTC 0.0000069306024 / BTC 0.0000070222039
Yesterday's Open / Close
BTC 0.0000069306024 / BTC 0.0000070222039
Yesterday's Change
0.05%
Yesterday's Volume
BTC 8.0721225

ANyONe Protocol Price History

7d Low / 7d High
BTC 0.59955419 / BTC 0.71483307
30d Low / 30d High
BTC 0.0000064422339 / BTC 0.0000073101204
90d Low / 90d High
BTC 0.0000063332283 / BTC 0.0000073101204
52 Week Low / 52 Week High
BTC 0.000006193188 / BTC 0.0000073206477
All Time High11월 16일, 2023 (1 years ago)
BTC 0.00005881
88.16%
All Time Low4월 24일, 2023 (1 years ago)
BTC 0.00000373
86.84%

Data provided by Coingecko API

ANYONE to BTC converter

ANyONe Protocol
ANyONe ProtocolANYONE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to BTC)

ANYONEBTC by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (BTC)

Date
2025. 2. 11.
BTC 0.000006
BTC 0
BTC 0.000007
BTC 0.000006
2025. 2. 10.
BTC 0.000007
BTC 0.000006
BTC 0.000007
BTC 0.000006
2025. 2. 9.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000006
2025. 2. 8.
BTC 0.000006
BTC 0.000007
BTC 0.000007
BTC 0.000006
2025. 2. 7.
BTC 0.000007
BTC 0.000006
BTC 0.000007
BTC 0.000006
2025. 2. 6.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000006
2025. 2. 5.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,842
1.67%
Market CapBTC 1.94T
VolumeBTC 45.17B
2
BTC 2,733.33
4.08%
Market CapBTC 328.59B
VolumeBTC 22.39B
3
BTC 2.47
1.69%
Market CapBTC 142.82B
VolumeBTC 4.76B
5
BTC 700.34
9.27%
Market CapBTC 102.16B
VolumeBTC 2.36B
6
BTC 197.27
0.87%
Market CapBTC 96.3B
VolumeBTC 4.5B
8
BTC 0.265113
3.84%
Market CapBTC 39.21B
VolumeBTC 1.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 559
VolumeBTC 0
707
BTC 0.00000137
10.43%
Market CapBTC 559
VolumeBTC 472
703
BTC 0.00000296
0.35%
Market CapBTC 559
VolumeBTC 21
710
BTC 0.00057804
0.20%
Market CapBTC 558
VolumeBTC 15
706
BTC 0.00000001
3.08%
Market CapBTC 555
VolumeBTC 23

Data provided by Coingecko API