ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
BTC 0.000014 -7.20%
Market Cap
BTC 1,093
7.97%
Volume (24)
BTC 10
21.43%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
BTC 0.00001378

Price Change

BTC -0.0000010687655
7.20%
24h Low / 24h High
BTC 0.00001318 / BTC 0.0000151

Trading Volume

BTC 10.286218
21.43%
Volume / Market Cap
0.0094109954
Market Dominance
0.0029433131%
Market Rank
#539

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
BTC 1,093
7.97%

Fully Diluted
Market Cap

BTC 1,368
4.33%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
BTC 0.00001429452 / BTC 0.000014303953
Yesterday's Open / Close
BTC 0.00001429452 / BTC 0.000014303953
Yesterday's Change
3.63%
Yesterday's Volume
BTC 4.9558636

ANyONe Protocol Price History

7d Low / 7d High
BTC 1.2281798 / BTC 1.9171451
30d Low / 30d High
BTC 0.00001429452 / BTC 0.000015185736
90d Low / 90d High
BTC 0.00001429452 / BTC 0.000016157128
52 Week Low / 52 Week High
BTC 0.00001429452 / BTC 0.00001990094
All Time High11월 16일, 2023 (1 years ago)
BTC 0.00005881
76.87%
All Time Low4월 24일, 2023 (1 years ago)
BTC 0.00000373
264.79%

Data provided by Coingecko API

ANYONE to BTC converter

ANyONe Protocol
ANyONe ProtocolANYONE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to BTC)

ANYONEBTC by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000015
BTC 0
BTC 0.000015
BTC 0.000014
2025. 1. 11.
BTC 0.000016
BTC 0.000015
BTC 0.000016
BTC 0.000015
2025. 1. 10.
BTC 0.000015
BTC 0.000016
BTC 0.000016
BTC 0.000015
2025. 1. 9.
BTC 0.000017
BTC 0.000015
BTC 0.000017
BTC 0.000015
2025. 1. 8.
BTC 0.000017
BTC 0.000017
BTC 0.000018
BTC 0.000015
2025. 1. 7.
BTC 0.000018
BTC 0.000017
BTC 0.000018
BTC 0.000017
2025. 1. 6.
BTC 0.00002
BTC 0.000018
BTC 0.00002
BTC 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 19 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 91,320
3.39%
Market CapBTC 1.81T
VolumeBTC 44.55B
2
BTC 3,073.09
5.69%
Market CapBTC 369.98B
VolumeBTC 22.04B
3
BTC 2.39
4.63%
Market CapBTC 137.42B
VolumeBTC 6.8B
5
BTC 668.34
3.49%
Market CapBTC 97.35B
VolumeBTC 857.35M
6
BTC 177.04
5.77%
Market CapBTC 85.8B
VolumeBTC 4.09B
7
BTC 0.320559
5.00%
Market CapBTC 47.23B
VolumeBTC 2.54B

Data provided by Coingecko API

More Cryptocurrencies

536
BTC 0
0%
Market CapBTC 1,056
VolumeBTC 0
537
BTC 0.00000327
3.44%
Market CapBTC 1,111
VolumeBTC 45
538
BTC 0.00001379
7.16%
Market CapBTC 1,102
VolumeBTC 10
540
Market CapBTC 1,086
VolumeBTC 29
541
BTC 0.00001294
3.52%
Market CapBTC 1,080
VolumeBTC 76

Data provided by Coingecko API