ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
GBP 0.422044+ 6.73%
Market Cap
GBP 33.75M
6.73%
Volume (24)
GBP 453,202
1.41%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
GBP 0.422044

Price Change

GBP 0.02660167
6.73%
24h Low / 24h High
GBP 0.389775 / GBP 0.422132

Trading Volume

GBP 453,202
1.41%
Volume / Market Cap
0.013429767
Market Dominance
0.0011611476%
Market Rank
#847

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
GBP 33,746,080
6.73%

Fully Diluted
Market Cap

GBP 42,215,481
4.49%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
GBP 0.40241625 / GBP 0.40558342
Yesterday's Open / Close
GBP 0.40558342 / GBP 0.40241625
Yesterday's Change
4.47%
Yesterday's Volume
GBP 555,811.21

ANyONe Protocol Price History

7d Low / 7d High
GBP 0.52284366 / GBP 0.67886221
30d Low / 30d High
GBP 0.38834306 / GBP 0.40959058
90d Low / 90d High
GBP 0.38834306 / GBP 0.43533027
52 Week Low / 52 Week High
GBP 0.38834306 / GBP 0.50504837
All Time High4월 8일, 2024 (1 years ago)
GBP 3.15
86.62%
All Time Low4월 24일, 2023 (2 years ago)
GBP 0.082236
411.76%

Data provided by Coingecko API

ANYONE to GBP converter

ANyONe Protocol
ANyONe ProtocolANYONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANYONE Safely with 3Commas

Use a proven backtested strategy for ANYONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ANyONe Protocol Price Chart (ANYONE to GBP)

    ANYONEGBP by TradingView

    ANyONe Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    ANyONe Protocol Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.398613
    GBP 0
    GBP 0.409591
    GBP 0.390481
    2025. 9. 1.
    GBP 0.40875
    GBP 0.398613
    GBP 0.409684
    GBP 0.388343
    2025. 8. 31.
    GBP 0.41462
    GBP 0.40875
    GBP 0.432285
    GBP 0.408787
    2025. 8. 30.
    GBP 0.427264
    GBP 0.41462
    GBP 0.43533
    GBP 0.408558
    2025. 8. 29.
    GBP 0.469013
    GBP 0.427264
    GBP 0.469013
    GBP 0.420852
    2025. 8. 28.
    GBP 0.480342
    GBP 0.469013
    GBP 0.484332
    GBP 0.463069
    2025. 8. 27.
    GBP 0.491057
    GBP 0.480342
    GBP 0.505048
    GBP 0.48441

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 5 minutes and 8 seconds

    Explore Our Other Products for ANYONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,215
    1.09%
    Market CapGBP 2.24T
    VolumeGBP 40.59B
    2
    GBP 4,467.69
    3.62%
    Market CapGBP 539.74B
    VolumeGBP 31.72B
    3
    GBP 2.87
    2.31%
    Market CapGBP 170.94B
    VolumeGBP 5.9B
    5
    GBP 861.03
    1.52%
    Market CapGBP 119.83B
    VolumeGBP 875.46M
    6
    GBP 211.67
    5.07%
    Market CapGBP 114.7B
    VolumeGBP 8.7B
    9
    GBP 0.218904
    4.09%
    Market CapGBP 33.02B
    VolumeGBP 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    844
    GBP 0.743629
    0.16%
    Market CapGBP 33.85M
    VolumeGBP 486,609
    845
    GBP 0.03382696
    3.18%
    Market CapGBP 33.84M
    VolumeGBP 2.7M
    Market CapGBP 33.76M
    VolumeGBP 1
    848
    GBP 0.00160246
    1.61%
    Market CapGBP 33.64M
    VolumeGBP 12,928
    849
    GBP 0.12046
    0.43%
    Market CapGBP 33.64M
    VolumeGBP 335,066

    Data provided by Coingecko API