AISociety (AIS) Live Price

AISociety logo
AISAISociety
$0.000031 -9.97%
Market Cap
$3,415
10.05%
Volume (24)
$13,880
18.71%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
$0.00003138

Price Change

$-0.0000034762856
9.97%
24h Low / 24h High
$0.00003131 / $0.00004443

Trading Volume

$13,879.82
18.71%
Volume / Market Cap
4.0638573
Market Dominance
<0.000001%
Market Rank
#9039

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
$3,415.43
10.05%

Fully Diluted
Market Cap

$93,993
8.61%

AISociety Price Yesterday

Yesterday's Low / High
$0.000033922086 / $0.000034646187
Yesterday's Open / Close
$0.000033922086 / $0.000034646187
Yesterday's Change
8.47%
Yesterday's Volume
$20,892.344

AISociety Price History

7d Low / 7d High
$0.000022279943 / $0.000043300172
30d Low / 30d High
$0.000029961505 / $0.000043300172
90d Low / 90d High
$0.000023242691 / $0.000043300172
52 Week Low / 52 Week High
$0.000022279943 / $0.000043300172
All Time High12월 5일, 2023 (1 years ago)
$0.090849
99.97%
All Time Low2월 8일, 2025 (18 days ago)
$0.00002002
56.60%

Data provided by Coingecko API

AIS to USD converter

AISociety
AISocietyAIS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to USD)

AISUSD by TradingView

AISociety Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000031
AIS/USDT
$0.000002
$13,322
Recently

AISociety Historical Price Data (USD)

Date
2025. 2. 26.
$0.000035
$0
$0.000043
$0.000031
2025. 2. 25.
$0.000029
$0.000035
$0.000037
$0.000029
2025. 2. 24.
$0.000029
$0.000029
$0.000034
$0.000025
2025. 2. 23.
$0.00003
$0.000029
$0.00003
$0.000023
2025. 2. 22.
$0.000029
$0.00003
$0.00003
$0.000022
2025. 2. 21.
$0.000028
$0.000029
$0.000029
$0.000025
2025. 2. 20.
$0.000028
$0.000028
$0.00003
$0.000025

Data provided by Coingecko API

AIS Price Live Data

The live price of AIS is $ 0.000031 per (AIS/USD) today with a current market cap of 3,415 USD. 24-hour trading volume is $ 13,880 USD. AIS to USD price is updated in real-time. AISociety is -9.97% in the last 24 hours. It has a circulating supply of $ 109,011,300 AIS.

AISociety Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,377
2.93%
Market Cap$1.71T
Volume$328.05B
2
$2,367.31
4.64%
Market Cap$285.27B
Volume$101.85B
4
$2.24
2.98%
Market Cap$129.75B
Volume$7.02B
5
$615.59
1.97%
Market Cap$89.84B
Volume$1.57B
6
$141.65
0.62%
Market Cap$70.45B
Volume$6.19B
8
$0.21
1.21%
Market Cap$31.13B
Volume$2.16B

Data provided by Coingecko API

More Cryptocurrencies

9036
$0.0000002
0.04%
Market Cap$3,595
Volume$6
9037
$0.00049578
3.05%
Market Cap$3,594
Volume$163
9038
$0.00010565
0%
Market Cap$3,569
Volume$2
9040
$0.00003138
9.97%
Market Cap$3,420
Volume$13,880
9041
$0.00000332
0%
Market Cap$3,314
Volume$40

Data provided by Coingecko API