AISociety (AIS) Live Price

AISociety logo
AISAISociety
$0.00003 -8.06%
Market Cap
$3,270
8.08%
Volume (24)
$1,435
0.02%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
$0.00002999

Price Change

$-0.0000026279101
8.06%
24h Low / 24h High
$0.00002906 / $0.00003344

Trading Volume

$1,435.32
0.02%
Volume / Market Cap
0.43900156
Market Dominance
<0.000001%
Market Rank
#8617

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
$3,269.51
8.08%

Fully Diluted
Market Cap

$89,977
1.55%

AISociety Price Yesterday

Yesterday's Low / High
$0.000029085908 / $0.000029982289
Yesterday's Open / Close
$0.000029982289 / $0.000029085908
Yesterday's Change
1.54%
Yesterday's Volume
$2,385.7902

AISociety Price History

7d Low / 7d High
$0.000027230269 / $0.00003600225
30d Low / 30d High
$0.000029069856 / $0.000033439782
90d Low / 90d High
$0.000029069856 / $0.000035729666
52 Week Low / 52 Week High
$0.000027230269 / $0.00003600225
All Time High12월 5일, 2023 (1 years ago)
$0.090849
99.97%
All Time Low1월 19일, 2025 (7 days ago)
$0.00002665
12.49%

Data provided by Coingecko API

AIS to USD converter

AISociety
AISocietyAIS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to USD)

AISUSD by TradingView

AISociety Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00003
AIS/USDT
$0.000001
$1,225
Recently

AISociety Historical Price Data (USD)

Date
2025. 1. 26.
$0.000031
$0
$0.000033
$0.000029
2025. 1. 25.
$0.000031
$0.000031
$0.000032
$0.000029
2025. 1. 24.
$0.000035
$0.000031
$0.000035
$0.00003
2025. 1. 23.
$0.000036
$0.000035
$0.000036
$0.00003
2025. 1. 22.
$0.000034
$0.000036
$0.000034
$0.000027
2025. 1. 21.
$0.000031
$0.000034
$0.000033
$0.00003
2025. 1. 20.
$0.00003
$0.000031
$0.000035
$0.000028

Data provided by Coingecko API

AIS Price Live Data

The live price of AIS is $ 0.00003 per (AIS/USD) today with a current market cap of 3,270 USD. 24-hour trading volume is $ 1,435 USD. AIS to USD price is updated in real-time. AISociety is -8.06% in the last 24 hours. It has a circulating supply of $ 109,011,300 AIS.

AISociety Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,504
2.94%
Market Cap$2.01T
Volume$29.86B
2
$3,190.55
4.07%
Market Cap$383.84B
Volume$17.25B
3
$2.98
4.44%
Market Cap$171.57B
Volume$4.25B
5
$235.56
7.32%
Market Cap$114.61B
Volume$5.95B
6
$661.62
3.93%
Market Cap$96.51B
Volume$749.82M
8
$0.33
7.03%
Market Cap$48.53B
Volume$1.67B

Data provided by Coingecko API

More Cryptocurrencies

8614
$0.00000274
0%
Market Cap$3,359
Volume$30
8615
$0.00000371
7.31%
Market Cap$3,339
Volume$21
8616
$0.00000033
0%
Market Cap$3,297
Volume$30
8618
$0.00052997
7.07%
Market Cap$3,269
Volume$1
8619
Market Cap$3,202
Volume$31

Data provided by Coingecko API