AISociety (AIS) Live Price

AISociety logo
AISAISociety
0.000009 0.00%
Market Cap
€942
0%
Volume (24)
750
0.01%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
€0.00000864

Trading Volume

€750.48
0.01%
Volume / Market Cap
0.79679786
Market Dominance
<0.000001%
Market Rank
#11228

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
€941.87

Fully Diluted
Market Cap

€25,920

AISociety Price Yesterday

Yesterday's Low / High
€0.0000086400879 / €0.0000086406878
Yesterday's Open / Close
€0.0000086400879 / €0.0000086406878
Yesterday's Volume
€750.47803

AISociety Price History

7d Low / 7d High
€0.0000099984578 / €0.00001000036
30d Low / 30d High
€0.0000086250326 / €0.00000865195
90d Low / 90d High
€0.0000086250326 / €0.00000865195
52 Week Low / 52 Week High
€0.0000086250326 / €0.00000865195
All Time High12월 5일, 2023 (1 years ago)
€0.084195
99.99%
All Time Low6월 10일, 2025 (2 months ago)
€0.00000765
12.88%

Data provided by Coingecko API

AIS to EUR converter

AISociety
AISocietyAIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to EUR)

AISEUR by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (EUR)

Date
2025. 8. 4.
€0.000009
€0
€0.000009
€0.000009
2025. 8. 3.
€0.000009
€0.000009
€0.000009
€0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,697
1.85%
Market Cap€2.36T
Volume€34.97B
2
4,255.61
0.15%
Market Cap€513.56B
Volume€31.96B
3
3.21
1.68%
Market Cap€190.25B
Volume€4.71B
5
803.62
0.20%
Market Cap€111.94B
Volume€1.09B
6
182.96
0.54%
Market Cap€98.66B
Volume€6.31B
9
0.24
3.18%
Market Cap€35.38B
Volume€2.27B

Data provided by Coingecko API

More Cryptocurrencies

11225
0.00008657
0%
Market Cap€1,220
Volume€1
11226
0.00003404
3.93%
Market Cap€1,175
Volume€16
11227
0.00295835
0.05%
Market Cap€976
Volume€11,102
Market Cap€914
Volume€0
11230
0.00004414
0%
Market Cap€846
Volume€0

Data provided by Coingecko API