AISociety (AIS) Live Price

AISociety logo
AISAISociety
GBP 0.000088-1.96%
Market Cap
GBP 9,597
1.93%
Volume (24)
GBP 36,877
9.17%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
GBP 0.00008807

Price Change

GBP -0.0000017616414
1.96%
24h Low / 24h High
GBP 0.00008503 / GBP 0.00009818

Trading Volume

GBP 36,877
9.17%
Volume / Market Cap
3.8425309
Market Dominance
<0.000001%
Market Rank
#5132

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
GBP 9,597.06
1.93%

Fully Diluted
Market Cap

GBP 264,112
6.19%

AISociety Price Yesterday

Yesterday's Low / High
GBP 0.000091710632 / GBP 0.000095978373
Yesterday's Open / Close
GBP 0.000095978373 / GBP 0.000091710632
Yesterday's Change
6.15%
Yesterday's Volume
GBP 52,781.51

AISociety Price History

7d Low / 7d High
GBP 0.00010712862 / GBP 0.00015298801
30d Low / 30d High
GBP 0.000084027842 / GBP 0.000095978373
90d Low / 90d High
GBP 0.000080451023 / GBP 0.00010221355
52 Week Low / 52 Week High
GBP 0.000080451023 / GBP 0.00011624319
All Time High12월 5일, 2023 (9 months ago)
GBP 0.072117
99.88%
All Time Low9월 22일, 2024 (2 days ago)
GBP 0.00008045
9.47%

Data provided by Coingecko API

AIS to GBP converter

AISociety
AISocietyAIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to GBP)

AISGBP by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (GBP)

Date
2024. 9. 23.
GBP 0.000088
GBP 0
GBP 0.000096
GBP 0.000085
2024. 9. 22.
GBP 0.000088
GBP 0.000088
GBP 0.00009
GBP 0.00008
2024. 9. 21.
GBP 0.000099
GBP 0.000088
GBP 0.000102
GBP 0.00009
2024. 9. 20.
GBP 0.000103
GBP 0.000099
GBP 0.000103
GBP 0.000097
2024. 9. 19.
GBP 0.000107
GBP 0.000103
GBP 0.000111
GBP 0.000101
2024. 9. 18.
GBP 0.000114
GBP 0.000107
GBP 0.000114
GBP 0.000102
2024. 9. 17.
GBP 0.000103
GBP 0.000114
GBP 0.000116
GBP 0.000098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

4 hours, 50 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,818
0.69%
Market CapGBP 1.26T
VolumeGBP 29.33B
2
GBP 2,641.95
1.30%
Market CapGBP 317.68B
VolumeGBP 16.2B
4
GBP 607.7
0.58%
Market CapGBP 88.54B
VolumeGBP 1.04B
5
GBP 147.31
2.46%
Market CapGBP 68.99B
VolumeGBP 3.05B
7
GBP 0.589072
0.37%
Market CapGBP 33.22B
VolumeGBP 1.16B
9
GBP 0.109262
1.97%
Market CapGBP 15.94B
VolumeGBP 761.65M

Data provided by Coingecko API

More Cryptocurrencies

5127
GBP 0.00010427
1.10%
Market CapGBP 9,755
VolumeGBP 95,764
5130
Market CapGBP 9,692
VolumeGBP 9,262
5129
GBP 0.643964
0%
Market CapGBP 9,829
VolumeGBP 6
5131
GBP 0.00010044
1.36%
Market CapGBP 9,587
VolumeGBP 9
5133
GBP 0.00151819
0.62%
Market CapGBP 9,537
VolumeGBP 4

Data provided by Coingecko API