Aiwithdaddyissues (SHEGEN) Live Price

Aiwithdaddyissues logo
SHEGENAiwithdaddyissues
0.000341 -5.18%
Market Cap
€341,030
5.03%
Volume (24)
210,556
0.35%
Circulating Supply
999,729,920 SHEGEN
Issue Date
-

Data provided by Coingecko API

SHEGEN price Statistics

Aiwithdaddyissues Price Today

Aiwithdaddyissues Price
€0.00034112

Price Change

€-0.000018637915
5.18%
24h Low / 24h High
€0.00033079 / €0.00035976

Trading Volume

€210,556
0.35%
Volume / Market Cap
0.61741196
Market Dominance
0.000011853617%
Market Rank
#4712

Aiwithdaddyissues Supply

Circulating Supply
999,729,921.536 SHEGEN
Total Supply
999,729,921.536 SHEGEN
Max Supply
1,000,000,000 SHEGEN

Aiwithdaddyissues Market Cap

Market Cap
€341,030
5.03%

Fully Diluted
Market Cap

€341,030
4.93%

Aiwithdaddyissues Price Yesterday

Yesterday's Low / High
€0.00035832085 / €0.00035931297
Yesterday's Open / Close
€0.00035832085 / €0.00035931297
Yesterday's Change
4.93%
Yesterday's Volume
€189,826.28

Aiwithdaddyissues Price History

7d Low / 7d High
€0.00035660676 / €0.00052999269
30d Low / 30d High
€0.00034146945 / €0.00041062488
90d Low / 90d High
€0.00034146945 / €0.00048412627
52 Week Low / 52 Week High
€0.00034146945 / €0.00050572856
All Time High10월 26일, 2024 (4 months ago)
€0.03965424
99.15%
All Time Low2월 26일, 2025 (0 days ago)
€0.00033079
2.19%

Data provided by Coingecko API

SHEGEN to EUR converter

Aiwithdaddyissues
AiwithdaddyissuesSHEGEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aiwithdaddyissues Price Chart (SHEGEN to EUR)

SHEGENEUR by TradingView

Aiwithdaddyissues Exchanges

Instant crypto to crypto exchange coming soon!

Aiwithdaddyissues Historical Price Data (EUR)

Date
2025. 2. 25.
€0.000377
€0
€0.000377
€0.000341
2025. 2. 24.
€0.00045
€0.000377
€0.00045
€0.000389
2025. 2. 23.
€0.00048
€0.00045
€0.000481
€0.000446
2025. 2. 22.
€0.000467
€0.00048
€0.000484
€0.000467
2025. 2. 21.
€0.000474
€0.000467
€0.000506
€0.000467
2025. 2. 20.
€0.000494
€0.000474
€0.000494
€0.000465
2025. 2. 19.
€0.000468
€0.000494
€0.000502
€0.000463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,924
5.50%
Market Cap€1.66T
Volume€69.58B
2
2,329.02
6.96%
Market Cap€280.75B
Volume€29.96B
4
2.19
6.42%
Market Cap€127.04B
Volume€5.95B
5
611.7
2.20%
Market Cap€89.19B
Volume€1.42B
6
134.92
7.06%
Market Cap€67.32B
Volume€5.56B
8
0.2
4.32%
Market Cap€30.08B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

4698
0.00034022
1.96%
Market Cap€340,210
Volume€264,055
4695
0.00034625
8.95%
Market Cap€340,110
Volume€18,293
4702
0.00048592
14.02%
Market Cap€340,141
Volume€3,973
4703
0.00168159
0%
Market Cap€336,319
Volume€6
4709
0.00033984
5.64%
Market Cap€339,990
Volume€9,978
4701
0.00033996
25.89%
Market Cap€339,946
Volume€10,106
4704
0.00033951
3.67%
Market Cap€339,893
Volume€193,621
4706
0.0042227
1.85%
Market Cap€339,559
Volume€5,201
4707
0.00033926
14.45%
Market Cap€339,540
Volume€1,455
4708
0.01
2.00%
Market Cap€338,831
Volume€33
4713
0.00033838
11.21%
Market Cap€338,659
Volume€895,174
4710
Market Cap€338,534
Volume€482
4711
0.00014892
2.09%
Market Cap€337,668
Volume€397,708
4714
0.00066809
4.39%
Market Cap€337,219
Volume€5,193
4715
0.00033798
3.04%
Market Cap€336,409
Volume€19,066
4716
0.00336403
11.19%
Market Cap€336,403
Volume€1,963
4717
0.00236628
7.09%
Market Cap€335,757
Volume€454
4718
0.00004885
4.31%
Market Cap€335,331
Volume€237
Market Cap€335,197
Volume€28,184
4681
0.00294911
4.84%
Market Cap€334,549
Volume€21,590
4720
0.00089844
8.08%
Market Cap€334,159
Volume€189
4726
0.00075494
2.24%
Market Cap€333,406
Volume€21,164
4723
0.00033337
2.96%
Market Cap€333,370
Volume€2,104
4724
0.00000384
9.82%
Market Cap€333,298
Volume€101,774
4722
0
2.43%
Market Cap€333,240
Volume€1,460
4727
0.00297842
1.36%
Market Cap€333,286
Volume€9
4728
0.00162166
7.74%
Market Cap€333,202
Volume€218
4721
0.00033292
5.80%
Market Cap€333,170
Volume€83,507
4730
0.02
12.59%
Market Cap€332,380
Volume€129
4740
0.00034353
5.96%
Market Cap€332,277
Volume€776
4735
0.00033122
19.47%
Market Cap€332,119
Volume€36,371
Market Cap€331,371
Volume€4,030
4729
0.00053371
9.46%
Market Cap€331,570
Volume€4,481
4736
0.04
3.19%
Market Cap€331,018
Volume€34,870
4731
0.00033742
5.82%
Market Cap€330,973
Volume€16,606
4733
0.00010147
18.49%
Market Cap€330,887
Volume€476
4734
0.02
2.58%
Market Cap€330,701
Volume€6
4737
0.96
0.17%
Market Cap€330,590
Volume€2,063
4738
0.0026316
0.59%
Market Cap€328,950
Volume€222
4739
0.00057371
2.52%
Market Cap€329,556
Volume€54,852
4743
0.00033524
29.45%
Market Cap€329,337
Volume€25,260
4741
0.02
2.21%
Market Cap€328,926
Volume€4
4742
0.54
3.05%
Market Cap€328,668
Volume€656
4745
0.05
0%
Market Cap€336,623
Volume€59,859
4744
0.02
0.16%
Market Cap€328,588
Volume€6,335
4746
0.0009202
3.67%
Market Cap€327,007
Volume€142
4748
0.00032738
0.13%
Market Cap€327,645
Volume€2,391
4752
0.00032757
10.41%
Market Cap€327,614
Volume€21,343
Market Cap€327,300
Volume€10,275
4750
0.00032709
2.86%
Market Cap€326,998
Volume€5,581
4725
0.00408817
5.08%
Market Cap€326,729
Volume€30,304
4755
0.00001825
2.84%
Market Cap€326,670
Volume€6,916
4754
0.00000001
3.01%
Market Cap€326,609
Volume€1,491
4747
0.00379578
5.05%
Market Cap€326,443
Volume€49,056
4753
0.00033205
11.94%
Market Cap€325,987
Volume€8,916
4756
0.00020358
3.16%
Market Cap€325,765
Volume€2,616
4760
0.00032395
18.44%
Market Cap€325,703
Volume€4,501
4757
0.00032865
9.84%
Market Cap€325,631
Volume€55,788
4783
0.00052228
7.58%
Market Cap€325,237
Volume€59,769
4759
0.95
0.12%
Market Cap€325,198
Volume€286
4763
0.03
15.66%
Market Cap€324,988
Volume€13,364
4762
0.00374829
7.25%
Market Cap€324,939
Volume€14
4761
0.00007634
0%
Market Cap€324,423
Volume€0
4751
0.00008987
1.10%
Market Cap€324,418
Volume€365,617
4766
0.0005265
27.04%
Market Cap€324,205
Volume€54,943
4758
0.00032388
12.24%
Market Cap€324,101
Volume€750,772
4764
0.00122159
0.76%
Market Cap€323,989
Volume€36,054
4767
0.02
0%
Market Cap€327,901
Volume€124
4765
0.00033051
7.87%
Market Cap€323,400
Volume€1,610
4768
15.69
13.48%
Market Cap€323,050
Volume€35,608
4770
0.00000004
16.55%
Market Cap€322,897
Volume€42,251
4771
0.00033033
6.61%
Market Cap€322,490
Volume€6,576
4769
0.00032248
2.59%
Market Cap€322,155
Volume€920
4773
0.00132636
6.95%
Market Cap€322,152
Volume€5,985
4774
0.00032158
13.18%
Market Cap€321,304
Volume€5,125
Market Cap€321,208
Volume€6
4779
0.00029172
9.64%
Market Cap€321,102
Volume€5,768
4776
0.00032239
4.41%
Market Cap€321,070
Volume€63,492
Market Cap€320,943
Volume€521
4778
0.01
8.33%
Market Cap€320,805
Volume€386
4780
0.00270193
4.77%
Market Cap€320,136
Volume€48,830
4785
0.00031984
6.19%
Market Cap€319,830
Volume€16,283
4782
Market Cap€319,464
Volume€16
4781
0.00000403
6.65%
Market Cap€319,476
Volume€112,739
4784
Market Cap€319,240
Volume€492
4787
0.00031805
20.30%
Market Cap€318,605
Volume€37,438
4775
0.00026571
6.69%
Market Cap€318,554
Volume€38
4788
0.00274108
0.31%
Market Cap€318,497
Volume€21
Market Cap€318,421
Volume€39,166
4791
0.00031872
18.76%
Market Cap€317,055
Volume€89,208
4790
0.00010927
0.14%
Market Cap€317,040
Volume€2
4793
0.00031498
5.82%
Market Cap€316,702
Volume€5,380
4794
0.0003176
7.61%
Market Cap€316,443
Volume€536
4792
0.00375972
9.53%
Market Cap€315,593
Volume€48,633
4797
0.00031704
7.52%
Market Cap€315,531
Volume€390,061
4798
0.00041663
7.02%
Market Cap€315,455
Volume€55,067
4796
0.00000672
6.42%
Market Cap€315,300
Volume€613
4795
0.00167405
2.84%
Market Cap€315,218
Volume€60
4807
0.0000149
1.48%
Market Cap€314,782
Volume€27,192
4698
0.00034022
1.96%
Market Cap€340,210
Volume€264,055
4695
0.00034625
8.95%
Market Cap€340,110
Volume€18,293

Data provided by Coingecko API