aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
INR 45.77 -17.38%
Market Cap
INR 39.22B
17.54%
Volume (24)
INR 14,895,085,000
3.54%
Circulating Supply
855,612,730 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
INR 45.77

Price Change

INR -9.6256293
17.38%
24h Low / 24h High
INR 45.72 / INR 55.39

Trading Volume

INR 14,895,085,000
3.54%
Volume / Market Cap
0.3797602
Market Dominance
0.012899825%
Market Rank
#191

aixbt by Virtuals Supply

Circulating Supply
855,612,732 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
INR 39,222,343,000
17.54%

Fully Diluted
Market Cap

INR 45,841,233,000
11.51%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
INR 51.397447 / INR 52.208591
Yesterday's Open / Close
INR 52.208591 / INR 51.397447
Yesterday's Change
11.65%
Yesterday's Volume
INR 11,850,798,000

aixbt by Virtuals Price History

7d Low / 7d High
INR 0.57530511 / INR 0.86069698
30d Low / 30d High
INR 51.397447 / INR 57.80226
90d Low / 90d High
INR 51.397447 / INR 64.373893
52 Week Low / 52 Week High
INR 51.095092 / INR 74.385354
All Time High1월 16일, 2025 (10 days ago)
INR 81.61
43.61%
All Time Low11월 19일, 2024 (2 months ago)
INR 2.01
2189.60%

Data provided by Coingecko API

AIXBT to INR converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to INR)

AIXBTINR by TradingView

aixbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixbt by Virtuals Historical Price Data (INR)

Date
2025. 1. 26.
INR 55.946894
INR 0
INR 56.514881
INR 51.397447
2025. 1. 25.
INR 56.332955
INR 55.946894
INR 57.80226
INR 54.37247
2025. 1. 24.
INR 60.79038
INR 56.332955
INR 62.766433
INR 55.879255
2025. 1. 23.
INR 64.702914
INR 60.79038
INR 64.702914
INR 60.319187
2025. 1. 22.
INR 56.762593
INR 64.702914
INR 74.385354
INR 56.762593
2025. 1. 21.
INR 62.314325
INR 56.762593
INR 62.314325
INR 51.496956
2025. 1. 20.
INR 57.794024
INR 62.314325
INR 58.337909
INR 51.095092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,345
4.50%
Market CapINR 1.99T
VolumeINR 38.77B
2
INR 3,142.1
5.90%
Market CapINR 377.88B
VolumeINR 21.19B
3
INR 2.94
6.20%
Market CapINR 169.09B
VolumeINR 5.35B
5
INR 231.92
10.00%
Market CapINR 113.03B
VolumeINR 7.01B
6
INR 653.9
5.15%
Market CapINR 94.97B
VolumeINR 750.01M
8
INR 0.32146
9.24%
Market CapINR 47.52B
VolumeINR 2.18B

Data provided by Coingecko API

More Cryptocurrencies

188
INR 37.1
6.24%
Market CapINR 40.23B
VolumeINR 2.06B
189
INR 0.390916
9.72%
Market CapINR 40B
VolumeINR 4B
190
INR 15.89
30.06%
Market CapINR 39.44B
VolumeINR 5.4B
192
INR 0.523569
9.91%
Market CapINR 38.91B
VolumeINR 295.89M
193
INR 268,680
6.37%
Market CapINR 38.68B
VolumeINR 25.01M

Data provided by Coingecko API